Cap Marché $2.11T
-0.79%
Volume 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.021511 | $0.020206 | $0.02152 | $0.020602 | $69,386 | - |
Aug-05 2024 | $0.02061 | $0.020604 | $0.023112 | $0.023091 | $40,509 | - |
Aug-04 2024 | $0.023194 | $0.023182 | $0.023492 | $0.023491 | $2,126 | - |
Aug-03 2024 | $0.023487 | $0.023474 | $0.024668 | $0.024668 | $23,357 | - |
Aug-02 2024 | $0.024674 | $0.02467 | $0.025003 | $0.024975 | $4,854 | - |
Aug-01 2024 | $0.024975 | $0.024683 | $0.024987 | $0.024698 | $5,076 | - |
Jul-31 2024 | $0.024694 | $0.019996 | $0.024699 | $0.019998 | $9,901 | - |
Jul-30 2024 | $0.019996 | $0.016995 | $0.024595 | $0.016995 | $16,013 | - |
Jul-29 2024 | $0.016997 | $0.016995 | $0.025104 | $0.025104 | $13,618 | - |
Jul-28 2024 | $0.025104 | $0.024997 | $0.02531 | $0.0253 | $25,030 | - |
Jul-27 2024 | $0.025304 | $0.025099 | $0.025323 | $0.025102 | $15,164 | - |
Jul-26 2024 | $0.024703 | $0.024494 | $0.024705 | $0.024494 | $4,905 | - |
Jul-25 2024 | $0.024493 | $0.024489 | $0.024501 | $0.024496 | - | - |
Jul-24 2024 | $0.024495 | $0.024 | $0.024507 | $0.024003 | $14,721 | - |
Jul-23 2024 | $0.024001 | $0.023211 | $0.024012 | $0.023211 | $28,770 | - |