Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 37 Secondes depuis
Dione Protocol DIONE

Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00084222 $0.00079584 $0.00084809 $0.00080391 $312,701 $9,766,532
Oct-02 2025 $0.00079897 $0.00079897 $0.00083815 $0.00082202 $232,082 $9,264,969
Oct-01 2025 $0.00080464 $0.00079203 $0.00086856 $0.00081319 $287,814 $9,330,746
Sep-30 2025 $0.0008146 $0.00080309 $0.00086686 $0.00086686 $255,025 $9,446,195
Sep-29 2025 $0.00086157 $0.00083587 $0.00090633 $0.00089358 $268,390 $9,990,865
Sep-28 2025 $0.00090091 $0.00084466 $0.00090091 $0.0008786 $278,229 $10,447,117
Sep-27 2025 $0.00089936 $0.0008601 $0.00098044 $0.00090416 $322,942 $10,429,036
Sep-26 2025 $0.00091874 $0.00081041 $0.00093977 $0.00081261 $307,346 $10,653,852
Sep-25 2025 $0.00082539 $0.00080435 $0.00088675 $0.00086477 $308,336 $9,571,287
Sep-24 2025 $0.00085876 $0.00084661 $0.00088353 $0.00086097 $296,754 $9,958,247
Sep-23 2025 $0.00086982 $0.00086437 $0.00100043 $0.00099864 $312,157 $10,086,508
Sep-22 2025 $0.00096092 $0.00090872 $0.00114156 $0.00106972 $389,181 $11,142,924
Sep-21 2025 $0.00104784 $0.00101081 $0.00111189 $0.00109873 $361,075 $12,150,827
Sep-20 2025 $0.00110439 $0.00110439 $0.00115205 $0.00111999 $324,207 $12,806,637
Sep-19 2025 $0.00114167 $0.001078 $0.00121587 $0.00110259 $377,574 $13,238,885

Analyse historique et de marché du prix de Dione Protocol (DIONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1138 jours, à partir du jour 23-08-2022.