Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 52 Secondes depuis
Dione Protocol DIONE

Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00062247 $0.00060552 $0.00062404 $0.00060569 $208,965 $7,261,915
Oct-24 2025 $0.00061163 $0.00059082 $0.00062716 $0.00059082 $216,330 $7,135,387
Oct-23 2025 $0.00058983 $0.00058983 $0.00062449 $0.0006222 $241,031 $6,881,073
Oct-22 2025 $0.00062197 $0.00058989 $0.00062257 $0.00061181 $212,040 $7,256,011
Oct-21 2025 $0.00061232 $0.00058981 $0.00065629 $0.00065629 $234,541 $7,143,522
Oct-20 2025 $0.00065681 $0.00061485 $0.00066216 $0.00061485 $223,819 $7,662,487
Oct-19 2025 $0.00061234 $0.00061234 $0.00064872 $0.00062847 $227,158 $7,143,710
Oct-18 2025 $0.00063226 $0.00061826 $0.00065774 $0.00061826 $198,846 $7,376,135
Oct-17 2025 $0.00062086 $0.0005786 $0.00062086 $0.00059782 $242,171 $7,243,150
Oct-16 2025 $0.00059992 $0.00059627 $0.00063117 $0.00059728 $209,367 $6,998,770
Oct-15 2025 $0.00059696 $0.00058489 $0.00064434 $0.00062988 $152,640 $6,964,324
Oct-14 2025 $0.00062837 $0.00057593 $0.00064355 $0.00064279 $177,899 $7,330,688
Oct-13 2025 $0.00064423 $0.0006262 $0.00068281 $0.00068242 $187,001 $7,515,746
Oct-12 2025 $0.0006783 $0.00060177 $0.00068646 $0.0006289 $210,297 $7,865,676
Oct-11 2025 $0.00061383 $0.00061141 $0.00065967 $0.00062218 $224,600 $7,118,099

Analyse historique et de marché du prix de Dione Protocol (DIONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1160 jours, à partir du jour 23-08-2022.