Cap Marché $4.11T -0%
Volume 24h $324.50B -17.01%
BTC % 54.8% -0.62%
ETH % 12.52% 1.43%
Monnaies 32.836 +21
Échanges 885
Dernière mise à jour 1 minute depuis
Dione Protocol DIONE

Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00071531 $0.00065242 $0.00071531 $0.00065242 $467,960 $8,244,748
Aug-19 2025 $0.00064531 $0.00063937 $0.00073313 $0.00073313 $464,961 $7,437,906
Aug-18 2025 $0.0007377 $0.00072797 $0.00078597 $0.00078597 $429,126 $8,502,740
Aug-17 2025 $0.00078298 $0.00076989 $0.00078537 $0.00076989 $427,765 $9,024,667
Aug-16 2025 $0.00076899 $0.00076882 $0.00079474 $0.00078396 $469,224 $8,863,462
Aug-15 2025 $0.00078199 $0.00077717 $0.00082076 $0.00082076 $537,606 $9,013,307
Aug-14 2025 $0.00082609 $0.00082599 $0.00088598 $0.00085359 $500,729 $9,521,515
Aug-13 2025 $0.00085834 $0.00083669 $0.00087011 $0.00084684 $499,034 $9,893,279
Aug-12 2025 $0.00084687 $0.00076966 $0.00086077 $0.0007959 $462,080 $9,701,683
Aug-11 2025 $0.00079535 $0.00079499 $0.00084427 $0.00083863 $303,377 $9,111,458
Aug-10 2025 $0.00084033 $0.000827 $0.00086583 $0.00083982 $308,395 $9,626,752
Aug-09 2025 $0.00083029 $0.00080854 $0.0008415 $0.00084124 $313,414 $9,511,780
Aug-08 2025 $0.00084639 $0.00079619 $0.00084923 $0.00079619 $347,898 $9,696,180
Aug-07 2025 $0.00079666 $0.00078927 $0.00081794 $0.00081535 $348,903 $9,126,498
Aug-06 2025 $0.00081796 $0.00079093 $0.00083643 $0.00082718 $329,906 $9,370,573

Analyse historique et de marché du prix de Dione Protocol (DIONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1094 jours, à partir du jour 23-08-2022.