Cap Marché $2.57T
1.29%
Volume 24h $189.49B
11.79%
BTC % 50.41%
0.06%
ETH % 16.37%
-0.24%
Monnaies
28.099
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00759943 | $0.00724393 | $0.00772017 | $0.00772017 | $466,377 | $72,277,201 |
| Jul-15 2024 | $0.00767218 | $0.00686429 | $0.00767218 | $0.00686429 | $489,718 | $72,969,135 |
| Jul-14 2024 | $0.00687345 | $0.00668713 | $0.00687345 | $0.00682474 | $312,760 | $65,372,450 |
| Jul-13 2024 | $0.00683421 | $0.00675097 | $0.00694939 | $0.00690214 | $301,640 | $64,999,279 |
| Jul-12 2024 | $0.00687529 | $0.00649457 | $0.00691014 | $0.00671594 | $378,160 | $65,389,982 |
| Jul-11 2024 | $0.00671974 | $0.00668663 | $0.00690516 | $0.00686205 | $321,901 | $63,910,553 |
| Jul-10 2024 | $0.0068988 | $0.00678567 | $0.00697104 | $0.00679033 | $267,810 | $65,613,589 |
| Jul-09 2024 | $0.00676698 | $0.00676698 | $0.00703823 | $0.00680912 | $327,582 | $64,359,827 |
| Jul-08 2024 | $0.00681621 | $0.00641453 | $0.00706261 | $0.00706261 | $516,000 | $64,828,104 |
| Jul-07 2024 | $0.00710061 | $0.00672648 | $0.00738309 | $0.00724317 | $702,423 | $67,533,007 |
| Jul-06 2024 | $0.00719693 | $0.00700968 | $0.00751475 | $0.00748954 | $537,892 | $68,449,027 |
| Jul-05 2024 | $0.00746279 | $0.00618998 | $0.00746279 | $0.00691273 | $862,325 | $70,977,642 |
| Jul-04 2024 | $0.00715578 | $0.00709275 | $0.0078309 | $0.0078258 | $625,925 | $68,057,719 |
| Jul-03 2024 | $0.0078137 | $0.00775295 | $0.00835812 | $0.00826968 | $427,454 | $74,315,048 |
| Jul-02 2024 | $0.0081987 | $0.00819531 | $0.00859644 | $0.00859644 | $457,347 | $77,976,763 |