Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00711799 | $0.00706261 | $0.00782437 | $0.0074404 | $635,588 | $68,868,436 |
| Oct-17 2024 | $0.00740159 | $0.00715787 | $0.00801275 | $0.00785749 | $417,093 | $71,706,385 |
| Oct-16 2024 | $0.00786453 | $0.00778771 | $0.00819319 | $0.00810008 | $463,493 | $76,191,289 |
| Oct-15 2024 | $0.00808691 | $0.00803907 | $0.00849555 | $0.00849555 | $445,072 | $78,349,393 |
| Oct-14 2024 | $0.00853926 | $0.00822083 | $0.00864554 | $0.00845737 | $577,055 | $82,764,493 |
| Oct-13 2024 | $0.00847681 | $0.00847681 | $0.00904627 | $0.00904627 | $302,549 | $82,209,666 |
| Oct-12 2024 | $0.00907375 | $0.00842885 | $0.00908913 | $0.00842885 | $587,643 | $88,054,752 |
| Oct-11 2024 | $0.00837752 | $0.00832273 | $0.00856647 | $0.00832273 | $500,273 | $81,245,842 |
| Oct-10 2024 | $0.00826337 | $0.00781437 | $0.00826337 | $0.00781437 | $392,919 | $80,158,315 |
| Oct-09 2024 | $0.00781639 | $0.00781639 | $0.00832028 | $0.00798894 | $459,847 | $75,787,861 |
| Oct-08 2024 | $0.00797876 | $0.00781851 | $0.00804243 | $0.00791231 | $341,750 | $77,343,497 |
| Oct-07 2024 | $0.00793793 | $0.00793793 | $0.00857738 | $0.00842231 | $384,607 | $76,966,957 |
| Oct-06 2024 | $0.00839057 | $0.00816483 | $0.00853464 | $0.00819345 | $392,059 | $81,389,905 |
| Oct-05 2024 | $0.00818832 | $0.00810445 | $0.00892897 | $0.00889624 | $297,805 | $79,427,982 |
| Oct-04 2024 | $0.00888062 | $0.0080488 | $0.00892902 | $0.00805819 | $402,080 | $86,143,412 |