Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
31 Minutes depuis
Prix historiques de Dione Protocol (DIONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00830752 | $0.00793713 | $0.00874619 | $0.00796285 | $691,793 | $80,598,755 |
| Sep-11 2024 | $0.0080177 | $0.00699061 | $0.0080177 | $0.00722285 | $517,011 | $77,760,054 |
| Sep-10 2024 | $0.00715861 | $0.00655731 | $0.00716264 | $0.00689454 | $409,087 | $69,346,030 |
| Sep-09 2024 | $0.00684621 | $0.00629106 | $0.00691076 | $0.00633493 | $309,432 | $66,294,467 |
| Sep-08 2024 | $0.00636157 | $0.00619006 | $0.00639445 | $0.00624299 | $143,940 | $61,568,978 |
| Sep-07 2024 | $0.00625155 | $0.00562183 | $0.0062796 | $0.00562183 | $288,122 | $60,504,645 |
| Sep-06 2024 | $0.00556563 | $0.00545387 | $0.0058809 | $0.00570673 | $297,712 | $53,809,603 |
| Sep-05 2024 | $0.00570626 | $0.00547159 | $0.00570626 | $0.00547159 | $213,642 | $55,132,507 |
| Sep-04 2024 | $0.00546506 | $0.00507832 | $0.00552347 | $0.00535448 | $210,263 | $52,759,246 |
| Sep-03 2024 | $0.00535402 | $0.00520718 | $0.00563454 | $0.0055753 | $212,621 | $51,685,877 |
| Sep-02 2024 | $0.00560467 | $0.00541859 | $0.00560467 | $0.00551199 | $216,670 | $54,102,080 |
| Sep-01 2024 | $0.00549503 | $0.00549503 | $0.00561137 | $0.00557171 | $144,050 | $53,050,025 |
| Aug-31 2024 | $0.00558088 | $0.00552984 | $0.00564118 | $0.00560145 | $253,736 | $53,872,322 |
| Aug-30 2024 | $0.00553321 | $0.00548367 | $0.00580082 | $0.00576746 | $363,089 | $53,400,912 |
| Aug-29 2024 | $0.00579422 | $0.00579146 | $0.00598559 | $0.00579146 | $290,976 | $55,965,592 |