Cap Marché $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monnaies
33.683
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dinowars (DINW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-11 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-10 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-09 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-08 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-07 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-06 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-05 2024 | $0.049926 | $0.049926 | $0.049926 | $0.049926 | - | - |
| Jul-04 2024 | $0.049926 | $0.049926 | $0.050267 | $0.050267 | $10 | - |
| Jul-03 2024 | $0.050267 | $0.050253 | $0.052314 | $0.052314 | $72 | - |
| Jul-02 2024 | $0.052314 | $0.052314 | $0.054994 | $0.054994 | $90 | - |
| Jul-01 2024 | $0.054994 | $0.054994 | $0.059827 | $0.059827 | $156 | - |
| Jun-30 2024 | $0.059827 | $0.059827 | $0.059827 | $0.059827 | - | - |
| Jun-29 2024 | $0.059827 | $0.059827 | $0.060325 | $0.060325 | $19 | - |
| Jun-28 2024 | $0.060325 | $0.060325 | $0.060325 | $0.060325 | - | - |