Cap Marché $3.48T
0.83%
Volume 24h $236.84B
-73.31%
BTC % 58.89%
-0.71%
ETH % 8.45%
2.95%
Monnaies
31.796
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DIN (DIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.09378 | $0.09378 | $0.104231 | $0.104231 | $1,553,269 | - |
| May-08 2025 | $0.105131 | $0.099456 | $0.115419 | $0.099563 | $1,574,789 | - |
| May-07 2025 | $0.103975 | $0.091043 | $0.105014 | $0.091043 | $1,711,925 | - |
| May-06 2025 | $0.090877 | $0.090544 | $0.107395 | $0.093756 | $1,733,018 | - |
| May-05 2025 | $0.092836 | $0.07958 | $0.093743 | $0.07958 | $5,261,081 | - |
| May-04 2025 | $0.079236 | $0.07893 | $0.097902 | $0.088001 | $4,020,043 | - |
| May-03 2025 | $0.087606 | $0.087606 | $0.093116 | $0.093116 | $4,162,969 | - |
| May-02 2025 | $0.093475 | $0.091512 | $0.097402 | $0.091512 | $4,599,710 | - |
| May-01 2025 | $0.090928 | $0.090928 | $0.103146 | $0.091481 | $5,592,476 | - |
| Apr-30 2025 | $0.09074 | $0.090118 | $0.094229 | $0.091003 | $5,301,140 | - |
| Apr-29 2025 | $0.091185 | $0.089998 | $0.09642 | $0.09361 | $6,357,971 | - |
| Apr-28 2025 | $0.096353 | $0.090312 | $0.096849 | $0.090577 | $7,406,664 | - |
| Apr-27 2025 | $0.091181 | $0.090756 | $0.095981 | $0.095981 | $5,549,844 | - |
| Apr-26 2025 | $0.098929 | $0.098362 | $0.1072 | $0.104035 | $8,097,119 | - |
| Apr-25 2025 | $0.104184 | $0.092137 | $0.104184 | $0.09632 | $8,681,124 | - |