Cap Marché $3.56T
2.92%
Volume 24h $223.86B
15.6%
BTC % 59.54%
-0.58%
ETH % 8.96%
2.9%
Monnaies
32.017
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DIN (DIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2025 | $0.083328 | $0.080999 | $0.099861 | $0.099861 | $1,086,077 | - |
| Jun-01 2025 | $0.084871 | $0.058688 | $0.084871 | $0.063586 | $1,013,712 | - |
| May-31 2025 | $0.06343 | $0.062614 | $0.063907 | $0.063899 | $947,844 | - |
| May-30 2025 | $0.063859 | $0.062923 | $0.064546 | $0.063606 | $965,057 | - |
| May-29 2025 | $0.062907 | $0.062182 | $0.066554 | $0.066554 | $998,202 | - |
| May-28 2025 | $0.066977 | $0.065097 | $0.071078 | $0.071078 | $935,616 | - |
| May-27 2025 | $0.072128 | $0.070854 | $0.078944 | $0.077797 | $305,795 | - |
| May-26 2025 | $0.078063 | $0.077235 | $0.080757 | $0.080227 | $597,026 | - |
| May-25 2025 | $0.080258 | $0.080258 | $0.083144 | $0.081981 | $937,513 | - |
| May-24 2025 | $0.081614 | $0.077354 | $0.08512 | $0.08512 | $1,030,444 | - |
| May-23 2025 | $0.085847 | $0.083666 | $0.089214 | $0.08405 | $1,008,203 | - |
| May-22 2025 | $0.086046 | $0.086046 | $0.091766 | $0.091117 | $1,052,157 | - |
| May-21 2025 | $0.090245 | $0.076829 | $0.090245 | $0.081944 | $979,675 | - |
| May-20 2025 | $0.082398 | $0.082398 | $0.092551 | $0.09181 | $1,022,241 | - |
| May-19 2025 | $0.09198 | $0.088124 | $0.09206 | $0.089418 | $989,995 | - |