Cap Marché $3.43T
4.24%
Volume 24h $296.35B
5.96%
BTC % 60.8%
-0.65%
ETH % 8.43%
2.01%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DIN (DIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.063115 | $0.060087 | $0.071619 | $0.071619 | $1,013,092 | - |
| Jun-22 2025 | $0.071687 | $0.06927 | $0.078286 | $0.070338 | $1,026,768 | - |
| Jun-21 2025 | $0.070608 | $0.069088 | $0.075342 | $0.075342 | $960,621 | - |
| Jun-20 2025 | $0.075009 | $0.069391 | $0.075009 | $0.073874 | $996,771 | - |
| Jun-19 2025 | $0.072946 | $0.069285 | $0.077025 | $0.069803 | $1,011,250 | - |
| Jun-18 2025 | $0.069863 | $0.068126 | $0.070168 | $0.069987 | $1,005,145 | - |
| Jun-17 2025 | $0.070655 | $0.067834 | $0.071259 | $0.067834 | $1,076,179 | - |
| Jun-16 2025 | $0.06782 | $0.067357 | $0.070793 | $0.070247 | $1,033,230 | - |
| Jun-15 2025 | $0.070391 | $0.070391 | $0.072917 | $0.072675 | $988,210 | - |
| Jun-14 2025 | $0.072665 | $0.066377 | $0.073059 | $0.066583 | $953,979 | - |
| Jun-13 2025 | $0.06658 | $0.065571 | $0.068463 | $0.068085 | $1,050,993 | - |
| Jun-12 2025 | $0.068254 | $0.066869 | $0.072287 | $0.069751 | $988,304 | - |
| Jun-11 2025 | $0.069541 | $0.069509 | $0.074472 | $0.073811 | $1,006,035 | - |
| Jun-10 2025 | $0.073961 | $0.073961 | $0.082678 | $0.082678 | $1,006,718 | - |
| Jun-09 2025 | $0.082422 | $0.081717 | $0.085597 | $0.082008 | $987,804 | - |