Cap Marché $4.08T -3.14%
Volume 24h $373.84B -2.76%
BTC % 55.22% 0.39%
ETH % 12.23% -2.12%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOB on Base / Digital Files DOB

Prix historiques de DOB on Base / Digital Files (DOB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00084052 $0.00084052 $0.00084052 $0.00084052 - $8,405
Aug-17 2025 $0.00084052 $0.00081605 $0.00084052 $0.00081605 - $8,405
Aug-16 2025 $0.00081605 $0.00081605 $0.00087018 $0.00087018 - $8,161
Aug-15 2025 $0.00087018 $0.00087018 $0.00087018 $0.00087018 - $8,702
Aug-14 2025 $0.00087018 $0.00087018 $0.00087018 $0.00087018 - $8,702
Aug-13 2025 $0.00087018 $0.00082515 $0.00088292 $0.00082515 - $8,702
Aug-12 2025 $0.00082515 $0.00082515 $0.0008339 $0.0008339 - $8,252
Aug-11 2025 $0.0008339 $0.0008282 $0.00083905 $0.0008282 - $8,339
Aug-10 2025 $0.0008282 $0.00082143 $0.0008334 $0.0008334 - $8,282
Aug-09 2025 $0.0008334 $0.00078203 $0.0008334 $0.00078203 - $8,334
Aug-08 2025 $0.00078203 $0.00073178 $0.00078203 $0.00073178 - $7,820
Aug-07 2025 $0.00073178 $0.00047633 $0.00073178 $0.00047633 - $7,318
Aug-06 2025 $0.00047633 $0.00045535 $0.00047633 $0.00045535 - $4,763
Aug-05 2025 $0.00045535 $0.00045535 $0.00045535 $0.00045535 - $4,554
Aug-04 2025 $0.00045535 $0.00045535 $0.00045535 $0.00045535 - $4,554

Analyse historique et de marché du prix de DOB on Base / Digital Files (DOB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 711 jours, à partir du jour 08-09-2023.