Cap Marché $2.05T
-2.03%
Volume 24h $188.65B
32.74%
BTC % 52.33%
-0.61%
ETH % 13.38%
-0.82%
Monnaies
28.699
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0094856 | $0.00932741 | $0.010087 | $0.010069 | $268,054 | - |
Sep-05 2024 | $0.010031 | $0.00992111 | $0.010086 | $0.010082 | $164,040 | - |
Sep-04 2024 | $0.010109 | $0.00970492 | $0.010133 | $0.00999222 | $217,455 | - |
Sep-03 2024 | $0.01 | $0.00999577 | $0.010359 | $0.010312 | $125,772 | - |
Sep-02 2024 | $0.010327 | $0.010125 | $0.010437 | $0.010125 | $151,533 | - |
Sep-01 2024 | $0.010129 | $0.010129 | $0.010401 | $0.010373 | $148,406 | - |
Aug-31 2024 | $0.010352 | $0.010283 | $0.010466 | $0.010429 | $90,364 | - |
Aug-30 2024 | $0.010439 | $0.010174 | $0.010439 | $0.010317 | $181,127 | - |
Aug-29 2024 | $0.010314 | $0.01027 | $0.010444 | $0.010279 | $139,671 | - |
Aug-28 2024 | $0.010286 | $0.010127 | $0.010391 | $0.010172 | $241,235 | - |
Aug-27 2024 | $0.010212 | $0.010212 | $0.010749 | $0.010684 | $211,599 | - |
Aug-26 2024 | $0.010688 | $0.010688 | $0.010969 | $0.010969 | $132,679 | - |
Aug-25 2024 | $0.011023 | $0.010903 | $0.011034 | $0.011034 | $98,205 | - |
Aug-24 2024 | $0.010966 | $0.010941 | $0.01108 | $0.010941 | $96,729 | - |
Aug-23 2024 | $0.010951 | $0.010444 | $0.011023 | $0.010453 | $159,143 | - |