Cap Marché $2.52T
1.02%
Volume 24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
Monnaies
29.184
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |
Oct-15 2024 | $0.0000013176 | $0.0000013176 | $0.0000013176 | $0.0000013176 | - | - |
Oct-14 2024 | $0.0000013176 | $0.0000012816 | $0.0000013201 | $0.0000012816 | $0 | - |
Oct-13 2024 | $0.0000012778 | $0.0000010692 | $0.0000014879 | $0.0000014879 | $116 | - |
Oct-12 2024 | $0.0000014879 | $0.0000014879 | $0.0000014879 | $0.0000014879 | - | - |
Oct-11 2024 | $0.0000014879 | $0.0000014795 | $0.0000014879 | $0.0000014795 | $0 | - |
Oct-10 2024 | $0.0000014795 | $0.0000014795 | $0.0000014831 | $0.0000014831 | $0 | - |
Oct-09 2024 | $0.0000014831 | $0.0000014831 | $0.000001512 | $0.000001512 | $0 | - |
Oct-08 2024 | $0.000001512 | $0.0000014121 | $0.000001512 | $0.0000014121 | $14 | - |
Oct-07 2024 | $0.0000014121 | $0.0000013629 | $0.0000014121 | $0.0000013629 | $0 | - |
Oct-06 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | - | - |
Oct-05 2024 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0.0000013629 | $0 | - |