Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Diamond DND (DND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000014358 | $0.0000014358 | $0.0000014428 | $0.0000014428 | $0 | - |
| Oct-29 2024 | $0.0000014428 | $0.0000014163 | $0.0000014491 | $0.0000014163 | $0 | - |
| Oct-28 2024 | $0.0000014163 | $0.0000012983 | $0.0000014173 | $0.0000013254 | $28 | - |
| Oct-27 2024 | $0.0000013254 | $0.0000013254 | $0.0000013386 | $0.0000013386 | $0 | - |
| Oct-26 2024 | $0.0000013386 | $0.0000013386 | $0.0000013386 | $0.0000013386 | - | - |
| Oct-25 2024 | $0.0000013386 | $0.0000013386 | $0.0000013486 | $0.00000134 | $1 | - |
| Oct-24 2024 | $0.00000134 | $0.0000013135 | $0.0000013408 | $0.0000013135 | $0 | - |
| Oct-23 2024 | $0.0000013135 | $0.0000013135 | $0.000001353 | $0.000001353 | $0 | - |
| Oct-22 2024 | $0.000001353 | $0.000001176 | $0.0000013686 | $0.000001176 | $61 | - |
| Oct-21 2024 | $0.000001176 | $0.000001176 | $0.0000013349 | $0.0000013349 | $29 | - |
| Oct-20 2024 | $0.0000013349 | $0.0000013269 | $0.0000013349 | $0.0000013269 | $0 | - |
| Oct-19 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-18 2024 | $0.0000013269 | $0.0000013269 | $0.0000013269 | $0.0000013269 | - | - |
| Oct-17 2024 | $0.0000013269 | $0.0000013269 | $0.0000013471 | $0.0000013471 | $0 | - |
| Oct-16 2024 | $0.0000013471 | $0.0000013176 | $0.0000013471 | $0.0000013176 | $0 | - |