Cap Marché $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Diamond Coin (DIAMOND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-23 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-22 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-21 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-20 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-19 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-18 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-17 2024 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| May-16 2024 | $0.0000000546 | $0.0000000543 | $0.0000000546 | $0.0000000543 | $4 | - |
| May-15 2024 | $0.0000000542 | $0.0000000512 | $0.0000000542 | $0.0000000512 | $37 | - |
| May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| May-13 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | - | - |
| May-12 2024 | $0.0000000512 | $0.0000000512 | $0.0000000618 | $0.0000000618 | $106 | - |
| May-11 2024 | $0.0000000618 | $0.0000000618 | $0.0000000644 | $0.0000000644 | $29 | - |
| May-10 2024 | $0.0000000644 | $0.0000000644 | $0.0000000644 | $0.0000000644 | - | - |