Cap Marché $4.17T 3.17%
Volume 24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dfyn Network DFYN

Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00302632 $0.00289912 $0.00302632 $0.00296278 $258,329 $520,160
Oct-25 2025 $0.00295891 $0.00291276 $0.00296851 $0.00295126 $244,797 $508,574
Oct-24 2025 $0.00295099 $0.00291439 $0.00297456 $0.00292152 $235,701 $507,213
Oct-23 2025 $0.00290823 $0.00289985 $0.00296133 $0.00290235 $238,211 $499,863
Oct-22 2025 $0.00288399 $0.00287827 $0.00294857 $0.00292469 $231,825 $495,698
Oct-21 2025 $0.00293701 $0.00292194 $0.00302382 $0.00295407 $239,565 $504,810
Oct-20 2025 $0.00297929 $0.00296019 $0.00305417 $0.00298426 $210,450 $512,076
Oct-19 2025 $0.0030033 $0.00294193 $0.0030214 $0.00297439 $198,585 $516,204
Oct-18 2025 $0.00298214 $0.00294392 $0.00298525 $0.00294445 $200,716 $512,567
Oct-17 2025 $0.00295736 $0.00290588 $0.00301776 $0.00298462 $185,378 $508,308
Oct-16 2025 $0.00296548 $0.00295305 $0.00307158 $0.00295305 $190,850 $509,703
Oct-15 2025 $0.00296135 $0.00296135 $0.00310139 $0.00308872 $198,783 $508,994
Oct-14 2025 $0.00310094 $0.00297521 $0.00311119 $0.00307587 $193,951 $532,986
Oct-13 2025 $0.00311075 $0.00302065 $0.00312034 $0.00306525 $193,638 $534,673
Oct-12 2025 $0.00306953 $0.00288785 $0.00308547 $0.00289774 $217,691 $527,588

Analyse historique et de marché du prix de Dfyn Network (DFYN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1630 jours, à partir du jour 11-05-2021.