Cap Marché $3.09T
-1.96%
Volume 24h $164.42B
9.28%
BTC % 60.26%
0.28%
ETH % 6.94%
-0.86%
Monnaies
31.733
+6
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00350803 | $0.00340826 | $0.0035145 | $0.00340867 | $35,135 | $602,956 |
| Apr-28 2025 | $0.00341557 | $0.00341033 | $0.00347643 | $0.00343805 | $65,787 | $587,064 |
| Apr-27 2025 | $0.00343212 | $0.00341356 | $0.0035146 | $0.00351172 | $44,122 | $589,909 |
| Apr-26 2025 | $0.00351498 | $0.00350433 | $0.00355625 | $0.00351861 | $41,998 | $604,151 |
| Apr-25 2025 | $0.00351912 | $0.00350474 | $0.00351912 | $0.00351166 | $58,203 | $604,862 |
| Apr-24 2025 | $0.00350653 | $0.00347601 | $0.003568 | $0.003568 | $83,336 | $602,698 |
| Apr-23 2025 | $0.00356891 | $0.00353254 | $0.00361236 | $0.00355425 | $100,796 | $613,421 |
| Apr-22 2025 | $0.00356535 | $0.0033512 | $0.00356535 | $0.00337514 | $207,258 | $612,808 |
| Apr-21 2025 | $0.00337458 | $0.0033273 | $0.00342479 | $0.00333383 | $202,352 | $580,019 |
| Apr-20 2025 | $0.00333753 | $0.00329908 | $0.00333858 | $0.00332552 | $195,914 | $573,651 |
| Apr-19 2025 | $0.00332548 | $0.00329932 | $0.00332921 | $0.00332571 | $169,202 | $571,580 |
| Apr-18 2025 | $0.00331787 | $0.00326751 | $0.00332087 | $0.00326751 | $140,321 | $570,273 |
| Apr-17 2025 | $0.00326772 | $0.00323503 | $0.00336317 | $0.00335033 | $185,410 | $561,653 |
| Apr-16 2025 | $0.00334063 | $0.00331953 | $0.00334897 | $0.00334897 | $224,845 | $574,184 |
| Apr-15 2025 | $0.00333613 | $0.00333613 | $0.00346637 | $0.00343777 | $124,640 | $573,411 |