Cap Marché $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Monnaies
33.766
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00233074 | $0.0023262 | $0.002406 | $0.0023924 | $116,270 | $400,605 |
| Dec-04 2025 | $0.00239501 | $0.00236793 | $0.00243169 | $0.00239091 | $116,482 | $411,652 |
| Dec-03 2025 | $0.00240096 | $0.00228183 | $0.00240096 | $0.00228183 | $121,086 | $412,674 |
| Dec-02 2025 | $0.00229817 | $0.00220847 | $0.00230169 | $0.00222619 | $113,178 | $395,006 |
| Dec-01 2025 | $0.0022282 | $0.00218323 | $0.00225891 | $0.00225891 | $86,978 | $382,981 |
| Nov-30 2025 | $0.00228779 | $0.00228779 | $0.00235346 | $0.00234124 | $211,572 | $393,223 |
| Nov-29 2025 | $0.00233335 | $0.00231388 | $0.00235925 | $0.00233766 | $188,460 | $401,054 |
| Nov-28 2025 | $0.00236202 | $0.00233053 | $0.0023724 | $0.00233178 | $183,870 | $405,981 |
| Nov-27 2025 | $0.00234011 | $0.00232295 | $0.00237107 | $0.0023649 | $182,449 | $402,215 |
| Nov-26 2025 | $0.00236393 | $0.0022424 | $0.00236632 | $0.00229697 | $187,422 | $406,309 |
| Nov-25 2025 | $0.00229881 | $0.00225322 | $0.002299 | $0.00227488 | $180,668 | $395,118 |
| Nov-24 2025 | $0.00229521 | $0.00220148 | $0.00231892 | $0.00220148 | $177,988 | $394,499 |
| Nov-23 2025 | $0.00222841 | $0.00218816 | $0.00223985 | $0.00219673 | $182,582 | $383,016 |
| Nov-22 2025 | $0.00218637 | $0.00214978 | $0.00224909 | $0.00224909 | $186,323 | $375,791 |
| Nov-21 2025 | $0.00223597 | $0.00219225 | $0.00227171 | $0.00226021 | $115,129 | $384,316 |