Cap Marché $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Monnaies
28.740
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00799687 | $0.00769771 | $0.00800544 | $0.00778991 | $173,995 | $1,374,483 |
| Sep-10 2024 | $0.00781574 | $0.00779618 | $0.00826969 | $0.00826441 | $182,759 | $1,343,350 |
| Sep-09 2024 | $0.00831063 | $0.0081133 | $0.00831063 | $0.00822131 | $174,646 | $1,428,409 |
| Sep-08 2024 | $0.00830183 | $0.00797739 | $0.00830183 | $0.00813636 | $178,765 | $1,426,897 |
| Sep-07 2024 | $0.00818198 | $0.00779291 | $0.00818198 | $0.00779291 | $180,429 | $1,406,298 |
| Sep-06 2024 | $0.0077612 | $0.0077612 | $0.00828702 | $0.00808787 | $165,083 | $1,333,975 |
| Sep-05 2024 | $0.00817865 | $0.00793979 | $0.00829546 | $0.0081881 | $172,606 | $1,405,725 |
| Sep-04 2024 | $0.00818966 | $0.00816295 | $0.00854388 | $0.00854388 | $177,020 | $1,407,618 |
| Sep-03 2024 | $0.00860045 | $0.00838352 | $0.00876405 | $0.00872375 | $188,380 | $1,478,224 |
| Sep-02 2024 | $0.00874103 | $0.00853916 | $0.0087717 | $0.00873626 | $234,936 | $1,502,386 |
| Sep-01 2024 | $0.00872734 | $0.00870962 | $0.00881436 | $0.00879087 | $72,329 | $1,500,032 |
| Aug-31 2024 | $0.00877585 | $0.00871082 | $0.00888975 | $0.00878318 | $46,256 | $1,508,370 |
| Aug-30 2024 | $0.0088289 | $0.00859072 | $0.00884728 | $0.00875092 | $124,923 | $1,517,489 |
| Aug-29 2024 | $0.00874386 | $0.00872941 | $0.0088077 | $0.00875357 | $121,368 | $1,502,872 |
| Aug-28 2024 | $0.00875458 | $0.00856253 | $0.00876421 | $0.00860463 | $131,071 | $1,504,716 |