Cap Marché $2.18T
-0.41%
Volume 24h $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
Monnaies
28.786
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00775474 | $0.00765214 | $0.00800034 | $0.00774912 | $166,517 | $1,332,865 |
| Sep-16 2024 | $0.00772906 | $0.00772906 | $0.00786071 | $0.00785281 | $173,569 | $1,328,451 |
| Sep-15 2024 | $0.00788884 | $0.00776989 | $0.00799947 | $0.00794157 | $177,139 | $1,355,914 |
| Sep-14 2024 | $0.00790347 | $0.00788442 | $0.00806277 | $0.00795576 | $165,651 | $1,358,428 |
| Sep-13 2024 | $0.00795361 | $0.00782766 | $0.00797348 | $0.00795363 | $167,901 | $1,367,047 |
| Sep-12 2024 | $0.00795409 | $0.00788421 | $0.00809815 | $0.00796641 | $169,575 | $1,367,130 |
| Sep-11 2024 | $0.00799687 | $0.00769771 | $0.00800544 | $0.00778991 | $173,995 | $1,374,483 |
| Sep-10 2024 | $0.00781574 | $0.00779618 | $0.00826969 | $0.00826441 | $182,759 | $1,343,350 |
| Sep-09 2024 | $0.00831063 | $0.0081133 | $0.00831063 | $0.00822131 | $174,646 | $1,428,409 |
| Sep-08 2024 | $0.00830183 | $0.00797739 | $0.00830183 | $0.00813636 | $178,765 | $1,426,897 |
| Sep-07 2024 | $0.00818198 | $0.00779291 | $0.00818198 | $0.00779291 | $180,429 | $1,406,298 |
| Sep-06 2024 | $0.0077612 | $0.0077612 | $0.00828702 | $0.00808787 | $165,083 | $1,333,975 |
| Sep-05 2024 | $0.00817865 | $0.00793979 | $0.00829546 | $0.0081881 | $172,606 | $1,405,725 |
| Sep-04 2024 | $0.00818966 | $0.00816295 | $0.00854388 | $0.00854388 | $177,020 | $1,407,618 |
| Sep-03 2024 | $0.00860045 | $0.00838352 | $0.00876405 | $0.00872375 | $188,380 | $1,478,224 |