Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00725573 | $0.00721656 | $0.0072696 | $0.00724778 | $72,274 | $1,247,096 |
| Oct-17 2024 | $0.00724477 | $0.00708815 | $0.00730756 | $0.00729211 | $76,737 | $1,245,214 |
| Oct-16 2024 | $0.00729372 | $0.00728344 | $0.00740931 | $0.00736538 | $76,219 | $1,253,626 |
| Oct-15 2024 | $0.00736039 | $0.00733781 | $0.0075938 | $0.00741429 | $60,385 | $1,265,085 |
| Oct-14 2024 | $0.00739791 | $0.00721706 | $0.00740159 | $0.00722845 | $31,329 | $1,271,534 |
| Oct-13 2024 | $0.00721874 | $0.00716499 | $0.00735212 | $0.0073331 | $24,312 | $1,240,739 |
| Oct-12 2024 | $0.00735288 | $0.00688066 | $0.00735288 | $0.00693164 | $30,838 | $1,263,794 |
| Oct-11 2024 | $0.00712498 | $0.00705489 | $0.0072467 | $0.00724382 | $28,049 | $1,224,624 |
| Oct-10 2024 | $0.00726512 | $0.0070233 | $0.00726802 | $0.00707162 | $34,707 | $1,248,710 |
| Oct-09 2024 | $0.00711552 | $0.00711552 | $0.00811412 | $0.00797971 | $89,583 | $1,222,997 |
| Oct-08 2024 | $0.00798778 | $0.00797844 | $0.00812851 | $0.00811828 | $29,203 | $1,372,919 |
| Oct-07 2024 | $0.00811924 | $0.00806444 | $0.00817319 | $0.00807245 | $42,481 | $1,395,514 |
| Oct-06 2024 | $0.00809174 | $0.00795965 | $0.0081514 | $0.00796049 | $64,051 | $1,390,788 |
| Oct-05 2024 | $0.00796929 | $0.00779013 | $0.00796929 | $0.00779723 | $107,921 | $1,369,742 |
| Oct-04 2024 | $0.0077757 | $0.00737677 | $0.00784406 | $0.00771583 | $107,607 | $1,336,467 |