Cap Marché $2.62T
1.5%
Volume 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.013083 | $0.013083 | $0.013848 | $0.013784 | $266,696 | $2,238,295 |
| Jul-25 2024 | $0.013581 | $0.013374 | $0.013772 | $0.013772 | $180,826 | $2,323,618 |
| Jul-24 2024 | $0.013774 | $0.013774 | $0.014346 | $0.013946 | $222,545 | $2,356,587 |
| Jul-23 2024 | $0.014009 | $0.013957 | $0.014688 | $0.014673 | $179,811 | $2,396,838 |
| Jul-22 2024 | $0.014701 | $0.014546 | $0.014937 | $0.014799 | $170,286 | $2,515,101 |
| Jul-21 2024 | $0.0148 | $0.01445 | $0.0148 | $0.01445 | $170,733 | $2,532,035 |
| Jul-20 2024 | $0.014458 | $0.014393 | $0.01512 | $0.014842 | $182,579 | $2,473,653 |
| Jul-19 2024 | $0.014806 | $0.014702 | $0.01524 | $0.014979 | $155,829 | $2,533,130 |
| Jul-18 2024 | $0.014988 | $0.014359 | $0.014995 | $0.014425 | $196,478 | $2,563,698 |
| Jul-17 2024 | $0.014406 | $0.01433 | $0.01462 | $0.014534 | $181,085 | $2,463,349 |
| Jul-16 2024 | $0.014542 | $0.014364 | $0.014643 | $0.014455 | $143,345 | $2,485,689 |
| Jul-15 2024 | $0.014445 | $0.014445 | $0.015014 | $0.01478 | $139,353 | $2,468,320 |
| Jul-14 2024 | $0.014862 | $0.014353 | $0.014962 | $0.014697 | $261,835 | $2,538,712 |
| Jul-13 2024 | $0.014666 | $0.014294 | $0.014669 | $0.014531 | $205,968 | $2,504,489 |
| Jul-12 2024 | $0.014527 | $0.014527 | $0.014696 | $0.014561 | $178,940 | $2,479,760 |