Cap Marché $2.15T
-0.13%
Volume 24h $189.34B
-9.4%
BTC % 52.47%
0.57%
ETH % 13.58%
-3.09%
Monnaies
28.410
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dfyn Network (DFYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00953164 | $0.00951532 | $0.010163 | $0.010156 | $160,180 | $1,638,274 |
| Aug-06 2024 | $0.010167 | $0.00955626 | $0.010167 | $0.00971626 | $240,930 | $1,747,603 |
| Aug-05 2024 | $0.00975016 | $0.00922001 | $0.011042 | $0.011042 | $194,653 | $1,675,832 |
| Aug-04 2024 | $0.011097 | $0.010952 | $0.011533 | $0.011488 | $270,810 | $1,907,492 |
| Aug-03 2024 | $0.011508 | $0.011508 | $0.011832 | $0.011758 | $226,917 | $1,978,041 |
| Aug-02 2024 | $0.011785 | $0.011785 | $0.012215 | $0.012215 | $181,048 | $2,025,704 |
| Aug-01 2024 | $0.012177 | $0.01206 | $0.012981 | $0.012981 | $190,455 | $2,092,783 |
| Jul-31 2024 | $0.012996 | $0.012972 | $0.013175 | $0.013104 | $311,945 | $2,232,849 |
| Jul-30 2024 | $0.013265 | $0.013082 | $0.013682 | $0.013483 | $155,673 | $2,278,285 |
| Jul-29 2024 | $0.013511 | $0.013422 | $0.013777 | $0.013422 | $232,727 | $2,319,672 |
| Jul-28 2024 | $0.013451 | $0.013244 | $0.013773 | $0.013573 | $270,971 | $2,301,236 |
| Jul-27 2024 | $0.013608 | $0.01301 | $0.013608 | $0.013093 | $276,728 | $2,328,211 |
| Jul-26 2024 | $0.013083 | $0.013083 | $0.013848 | $0.013784 | $266,696 | $2,238,295 |
| Jul-25 2024 | $0.013581 | $0.013374 | $0.013772 | $0.013772 | $180,826 | $2,323,618 |
| Jul-24 2024 | $0.013774 | $0.013774 | $0.014346 | $0.013946 | $222,545 | $2,356,587 |