Cap Marché $2.20T
-3.49%
Volume 24h $110.75B
18.24%
BTC % 52.77%
-0.37%
ETH % 13.97%
1.43%
Monnaies
28.432
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $15.61 | $15.57 | $15.81 | $15.67 | $32 | - |
Aug-09 2024 | $15.47 | $15.42 | $16.20 | $16.06 | $31 | - |
Aug-08 2024 | $16.21 | $14.05 | $16.21 | $14.05 | $33 | - |
Aug-07 2024 | $14.18 | $13.99 | $15.21 | $14.75 | $29 | - |
Aug-06 2024 | $14.83 | $14.59 | $15.26 | $14.98 | $30 | - |
Aug-05 2024 | $14.69 | $13.30 | $16.06 | $16.06 | $30 | - |
Aug-04 2024 | $16.23 | $16.15 | $17.49 | $17.46 | $33 | - |
Aug-03 2024 | $17.41 | $17.37 | $18.02 | $17.96 | $35 | - |
Aug-02 2024 | $17.91 | $17.91 | $19.26 | $19.26 | $36 | - |
Aug-01 2024 | $19.22 | $18.58 | $19.42 | $19.42 | $39 | - |
Jul-31 2024 | $19.37 | $19.34 | $19.97 | $19.61 | $39 | - |
Jul-30 2024 | $19.65 | $19.57 | $20.16 | $19.74 | $40 | - |
Jul-29 2024 | $19.97 | $19.66 | $20.31 | $19.76 | $40 | - |
Jul-28 2024 | $19.59 | $19.25 | $19.65 | $19.41 | $40 | - |
Jul-27 2024 | $19.50 | $19.34 | $19.87 | $19.61 | $39 | - |