Cap Marché $2.58T
4.25%
Volume 24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
Monnaies
28.259
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $19.03 | $18.65 | $20.03 | $20.03 | $38 | - |
Jul-24 2024 | $19.96 | $19.96 | $20.88 | $20.88 | $40 | - |
Jul-23 2024 | $20.81 | $20.49 | $21.16 | $20.69 | $42 | - |
Jul-22 2024 | $20.63 | $20.63 | $21.23 | $21.21 | $42 | - |
Jul-21 2024 | $21.19 | $20.69 | $21.20 | $21.16 | $43 | - |
Jul-20 2024 | $21.11 | $20.90 | $21.16 | $21.02 | $43 | - |
Jul-19 2024 | $21.08 | $20.33 | $21.20 | $20.45 | $43 | - |
Jul-18 2024 | $20.59 | $20.33 | $20.92 | $20.33 | $42 | - |
Jul-17 2024 | $20.36 | $20.36 | $21.06 | $20.74 | $41 | - |
Jul-16 2024 | $20.67 | $20.16 | $20.89 | $20.89 | $42 | - |
Jul-15 2024 | $20.90 | $19.43 | $20.90 | $19.43 | $42 | - |
Jul-14 2024 | $19.57 | $19.05 | $19.57 | $19.10 | $40 | - |
Jul-13 2024 | $19.19 | $18.71 | $19.19 | $18.82 | $39 | - |
Jul-12 2024 | $18.78 | $18.30 | $18.86 | $18.63 | $38 | - |
Jul-11 2024 | $18.54 | $18.37 | $19.08 | $18.55 | $37 | - |