Cap Marché $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DexKit (KIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.311526 | $0.298435 | $0.311526 | $0.298435 | - | - |
| Nov-17 2025 | $0.298435 | $0.298435 | $0.316303 | $0.304213 | - | - |
| Nov-16 2025 | $0.304213 | $0.304213 | $0.319689 | $0.317604 | $760 | - |
| Nov-15 2025 | $0.317604 | $0.313506 | $0.318201 | $0.313506 | - | - |
| Nov-14 2025 | $0.313189 | $0.31224 | $0.319364 | $0.319364 | $367 | - |
| Nov-13 2025 | $0.319232 | $0.31805 | $0.348121 | $0.337578 | $400 | - |
| Nov-12 2025 | $0.337578 | $0.337526 | $0.350972 | $0.34085 | - | - |
| Nov-11 2025 | $0.34085 | $0.34085 | $0.35901 | $0.351406 | - | - |
| Nov-10 2025 | $0.351406 | $0.351395 | $0.35667 | $0.353689 | - | - |
| Nov-09 2025 | $0.353689 | $0.333249 | $0.353689 | $0.334213 | $1,155 | - |
| Nov-08 2025 | $0.334213 | $0.334049 | $0.340981 | $0.339825 | - | - |
| Nov-07 2025 | $0.339825 | $0.323953 | $0.339825 | $0.326529 | - | - |
| Nov-06 2025 | $0.326529 | $0.326416 | $0.342051 | $0.340342 | - | - |
| Nov-05 2025 | $0.340305 | $0.321663 | $0.340321 | $0.323096 | - | - |
| Nov-04 2025 | $0.321687 | $0.313914 | $0.359028 | $0.35529 | $4,665 | - |