Cap Marché $2.53T
-0.63%
Volume 24h $140.58B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Monnaies
28.128
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.397543 | $0.395537 | $0.397543 | $0.395537 | $12 | - |
Jul-16 2024 | $0.395537 | $0.359053 | $0.395537 | $0.359053 | $88 | - |
Jul-15 2024 | $0.359053 | $0.356893 | $0.359053 | $0.356893 | $16 | - |
Jul-14 2024 | $0.356893 | $0.356893 | $0.356893 | $0.356893 | - | - |
Jul-13 2024 | $0.356893 | $0.340207 | $0.356893 | $0.340207 | $23 | - |
Jul-12 2024 | $0.340207 | $0.340207 | $0.34123 | $0.34123 | $5 | - |
Jul-11 2024 | $0.34123 | $0.34123 | $0.355641 | $0.354016 | $20 | - |
Jul-10 2024 | $0.354016 | $0.3529 | $0.354016 | $0.3529 | $3 | - |
Jul-09 2024 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | - | - |
Jul-08 2024 | $0.3529 | $0.335421 | $0.35535 | $0.35535 | $48 | - |
Jul-07 2024 | $0.356022 | $0.355077 | $0.362922 | $0.362922 | $33 | - |
Jul-06 2024 | $0.362922 | $0.359985 | $0.362922 | $0.359985 | $44 | - |
Jul-05 2024 | $0.359981 | $0.351597 | $0.359981 | $0.35504 | $101 | - |
Jul-04 2024 | $0.356866 | $0.356866 | $0.359048 | $0.359048 | $37 | - |
Jul-03 2024 | $0.359048 | $0.359048 | $0.367616 | $0.367616 | $23 | - |