Cap Marché $3.20T
0.23%
Volume 24h $217.80B
-16.72%
BTC % 54.94%
-0.14%
ETH % 11%
0.54%
Monnaies
34.125
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DexKit (KIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.290035 | $0.282092 | $0.290182 | $0.282103 | - | - |
| Jan-25 2026 | $0.282103 | $0.282103 | $0.291809 | $0.29179 | $772 | - |
| Jan-24 2026 | $0.29179 | $0.290918 | $0.29179 | $0.291699 | - | - |
| Jan-23 2026 | $0.291699 | $0.291699 | $0.297199 | $0.29462 | - | - |
| Jan-22 2026 | $0.29468 | $0.293366 | $0.299923 | $0.299831 | - | - |
| Jan-21 2026 | $0.301835 | $0.290869 | $0.302317 | $0.294997 | - | - |
| Jan-20 2026 | $0.295481 | $0.295481 | $0.318393 | $0.318393 | $2,041 | - |
| Jan-19 2026 | $0.318439 | $0.318439 | $0.32188 | $0.320489 | $458 | - |
| Jan-18 2026 | $0.331632 | $0.325916 | $0.332166 | $0.332166 | - | - |
| Jan-17 2026 | $0.332166 | $0.330281 | $0.332269 | $0.331091 | - | - |
| Jan-16 2026 | $0.33112 | $0.321963 | $0.33112 | $0.325476 | - | - |
| Jan-15 2026 | $0.324253 | $0.324253 | $0.332819 | $0.332819 | - | - |
| Jan-14 2026 | $0.332819 | $0.327516 | $0.332819 | $0.327516 | - | - |
| Jan-13 2026 | $0.327516 | $0.305559 | $0.327516 | $0.305559 | - | - |
| Jan-12 2026 | $0.305552 | $0.305548 | $0.315633 | $0.307095 | - | - |