Cap Marché $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DexKit (KIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
| Oct-18 2024 | $0.265975 | $0.265975 | $0.265975 | $0.265975 | - | - |
| Oct-17 2024 | $0.265975 | $0.26358 | $0.265975 | $0.26358 | $2 | - |
| Oct-16 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
| Oct-15 2024 | $0.26358 | $0.26358 | $0.26358 | $0.26358 | - | - |
| Oct-14 2024 | $0.26358 | $0.243929 | $0.26358 | $0.243929 | $45 | - |
| Oct-13 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
| Oct-12 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
| Oct-11 2024 | $0.243929 | $0.243929 | $0.243929 | $0.243929 | - | - |
| Oct-10 2024 | $0.243929 | $0.243929 | $0.244063 | $0.244063 | - | - |
| Oct-09 2024 | $0.244063 | $0.244063 | $0.26841 | $0.26841 | $33 | - |
| Oct-08 2024 | $0.26841 | $0.26841 | $0.26841 | $0.26841 | - | - |
| Oct-07 2024 | $0.26841 | $0.262763 | $0.26841 | $0.262763 | $2 | - |
| Oct-06 2024 | $0.262763 | $0.262763 | $0.262763 | $0.262763 | - | - |
| Oct-05 2024 | $0.275139 | $0.275139 | $0.275139 | $0.275139 | - | - |