Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de DexGame (DXGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009738 | $0.0000973 | $0.00009738 | $0.00009732 | $83,426 | $61,641 |
| Jul-12 2025 | $0.00009733 | $0.00009733 | $0.00009808 | $0.00009803 | $81,565 | $61,611 |
| Jul-11 2025 | $0.00009807 | $0.00009788 | $0.0000981 | $0.00009789 | $78,955 | $62,076 |
| Jul-10 2025 | $0.00009791 | $0.0000979 | $0.00009824 | $0.00009818 | $80,025 | $61,973 |
| Jul-09 2025 | $0.00009811 | $0.00009805 | $0.00009862 | $0.00009862 | $77,525 | $62,105 |
| Jul-08 2025 | $0.00009861 | $0.0000982 | $0.00009864 | $0.00009838 | $82,323 | $62,419 |
| Jul-07 2025 | $0.00009841 | $0.00009838 | $0.0000987 | $0.00009865 | $79,113 | $62,290 |
| Jul-06 2025 | $0.00009863 | $0.00009828 | $0.00009866 | $0.00009835 | $79,641 | $62,430 |
| Jul-05 2025 | $0.00009839 | $0.00009833 | $0.00009842 | $0.00009838 | $82,468 | $62,277 |
| Jul-04 2025 | $0.00009834 | $0.00009833 | $0.00009857 | $0.00009853 | $64,465 | $62,250 |
| Jul-03 2025 | $0.00009881 | $0.00009879 | $0.00009885 | $0.00009883 | $59,192 | $62,544 |
| Jul-02 2025 | $0.00009884 | $0.00009877 | $0.00009885 | $0.0000988 | $61,186 | $62,564 |
| Jul-01 2025 | $0.00009879 | $0.00009871 | $0.00009883 | $0.00009872 | $59,030 | $62,534 |
| Jun-30 2025 | $0.00009869 | $0.00009853 | $0.00009878 | $0.00009873 | $58,172 | $62,472 |
| Jun-29 2025 | $0.00009871 | $0.00009789 | $0.00009885 | $0.00009856 | $59,314 | $62,482 |