Cap Marché $2.44T
-7.01%
Volume 24h $634.01B
39.27%
BTC % 53.98%
-0.87%
ETH % 9.5%
-2.31%
Monnaies
34.200
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DexGame (DXGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017006 | $0.0001478 | $0.00018456 | $0.0001478 | $12,230 | $107,642 |
| Feb-04 2026 | $0.00014482 | $0.00011328 | $0.00018967 | $0.00011328 | $11,882 | $91,667 |
| Feb-03 2026 | $0.00012191 | $0.00012191 | $0.00012297 | $0.00012257 | $14,489 | $77,168 |
| Feb-02 2026 | $0.00012254 | $0.00012253 | $0.00012588 | $0.00012588 | $14,218 | $77,567 |
| Feb-01 2026 | $0.0001265 | $0.00012648 | $0.00013772 | $0.00013741 | $14,688 | $80,070 |
| Jan-31 2026 | $0.0001374 | $0.00013126 | $0.00014937 | $0.00013155 | $15,266 | $86,969 |
| Jan-30 2026 | $0.00013169 | $0.00012983 | $0.00013169 | $0.0001303 | $13,322 | $83,358 |
| Jan-29 2026 | $0.00012879 | $0.00011611 | $0.00013003 | $0.00011624 | $13,794 | $81,525 |
| Jan-28 2026 | $0.00011573 | $0.00011573 | $0.0001282 | $0.00012773 | $14,276 | $73,254 |
| Jan-27 2026 | $0.00012757 | $0.00012731 | $0.00013536 | $0.00013535 | $14,126 | $80,748 |
| Jan-26 2026 | $0.00013545 | $0.00013503 | $0.00014011 | $0.00013757 | $14,729 | $85,738 |
| Jan-25 2026 | $0.00013775 | $0.00013702 | $0.00014634 | $0.00014634 | $15,002 | $87,195 |
| Jan-24 2026 | $0.00011792 | $0.00010049 | $0.00011885 | $0.00010106 | $14,976 | $74,641 |
| Jan-23 2026 | $0.00010103 | $0.00010094 | $0.0001093 | $0.00010928 | $14,708 | $63,950 |
| Jan-22 2026 | $0.00010937 | $0.00010931 | $0.0001203 | $0.00012026 | $14,827 | $69,228 |