Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DexGame DXGM

Prix historiques de DexGame (DXGM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010743 $0.00010736 $0.00010746 $0.00010738 $21,940 $68,001
Oct-03 2025 $0.00010741 $0.00010499 $0.00010741 $0.00010502 $20,855 $67,991
Oct-02 2025 $0.00010506 $0.00008921 $0.00010507 $0.00010309 $22,824 $66,504
Oct-01 2025 $0.00010311 $0.00009866 $0.00010354 $0.0000987 $18,662 $65,266
Sep-30 2025 $0.00009872 $0.00008747 $0.00009872 $0.0000875 $9,571 $62,489
Sep-29 2025 $0.00008752 $0.0000812 $0.00010551 $0.00008187 $16,337 $55,400
Sep-28 2025 $0.00007958 $0.00006736 $0.00007958 $0.0000681 $21,780 $50,373
Sep-27 2025 $0.00006807 $0.00006375 $0.00006807 $0.00006389 $18,250 $43,089
Sep-26 2025 $0.00006386 $0.00006386 $0.00006538 $0.00006538 $14,740 $40,422
Sep-25 2025 $0.00006536 $0.00006478 $0.00006817 $0.00006634 $20,908 $41,372
Sep-24 2025 $0.00006631 $0.00006097 $0.00006644 $0.00006099 $21,300 $41,973
Sep-23 2025 $0.00006099 $0.00006076 $0.00006918 $0.00006411 $19,952 $38,610
Sep-22 2025 $0.0000641 $0.00006155 $0.0000641 $0.0000617 $17,488 $40,576
Sep-21 2025 $0.00006162 $0.0000616 $0.00006232 $0.00006216 $26,220 $39,004
Sep-20 2025 $0.00006217 $0.00006193 $0.00006403 $0.00006381 $31,596 $39,354

Analyse historique et de marché du prix de DexGame (DXGM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1398 jours, à partir du jour 08-12-2021.