Cap Marché $2.53T
1.58%
Volume 24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DexGame (DXGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00016606 | $0.00015957 | $0.00017968 | $0.00017968 | $427 | $105,114 |
| Oct-18 2024 | $0.00017966 | $0.00016572 | $0.00017996 | $0.00017674 | $312 | $113,718 |
| Oct-17 2024 | $0.00017677 | $0.00016574 | $0.00018364 | $0.00018342 | $196 | $111,890 |
| Oct-16 2024 | $0.00018343 | $0.00017012 | $0.00018343 | $0.00017866 | $952 | $116,106 |
| Oct-15 2024 | $0.00017856 | $0.00016983 | $0.00018978 | $0.00017255 | $677 | $113,025 |
| Oct-14 2024 | $0.00017261 | $0.00016495 | $0.0001991 | $0.00018361 | $1,091 | $109,257 |
| Oct-13 2024 | $0.00018362 | $0.00015688 | $0.00018362 | $0.00015917 | $722 | $116,229 |
| Oct-12 2024 | $0.00015917 | $0.00015055 | $0.00018002 | $0.00016452 | $743 | $100,750 |
| Oct-11 2024 | $0.00016477 | $0.00015535 | $0.00017667 | $0.00017531 | $431 | $104,293 |
| Oct-10 2024 | $0.00015778 | $0.00015263 | $0.00018348 | $0.00016278 | $1,042 | $99,871 |
| Oct-09 2024 | $0.00016284 | $0.00015681 | $0.00018002 | $0.00017992 | $604 | $103,075 |
| Oct-08 2024 | $0.00017991 | $0.00016957 | $0.00018388 | $0.00018008 | $901 | $113,880 |
| Oct-07 2024 | $0.00018011 | $0.00016893 | $0.00018264 | $0.00017449 | $1,963 | $114,007 |
| Oct-06 2024 | $0.0001745 | $0.00017198 | $0.00018489 | $0.00017282 | $147 | $110,456 |
| Oct-05 2024 | $0.00017298 | $0.00017291 | $0.00019857 | $0.00018822 | $281 | $109,490 |