Cap Marché $2.52T
-3.72%
Volume 24h $174.28B
-4.28%
BTC % 55.11%
0.12%
ETH % 12.02%
-2.49%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DexGame (DXGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00014243 | $0.00014112 | $0.0001619 | $0.0001619 | $155 | $90,156 |
| Oct-29 2024 | $0.00015706 | $0.00014535 | $0.0001613 | $0.0001613 | $795 | $99,414 |
| Oct-28 2024 | $0.00015307 | $0.00014738 | $0.00016416 | $0.00016253 | $451 | $96,891 |
| Oct-27 2024 | $0.00016252 | $0.00013633 | $0.00018308 | $0.00018308 | $303 | $102,873 |
| Oct-26 2024 | $0.00018328 | $0.00009983 | $0.00018328 | $0.00014373 | $869 | $116,010 |
| Oct-25 2024 | $0.00017064 | $0.00015972 | $0.0001788 | $0.00017363 | $665 | $108,014 |
| Oct-24 2024 | $0.00017363 | $0.00016064 | $0.00018044 | $0.0001804 | $613 | $109,906 |
| Oct-23 2024 | $0.00018037 | $0.00016996 | $0.00018919 | $0.0001798 | $302 | $114,171 |
| Oct-22 2024 | $0.00017986 | $0.00017349 | $0.00018608 | $0.00017564 | $227 | $113,848 |
| Oct-21 2024 | $0.00017569 | $0.00016894 | $0.00018652 | $0.00016894 | $96 | $111,208 |
| Oct-20 2024 | $0.00017308 | $0.00016165 | $0.00018276 | $0.00016605 | $435 | $109,553 |
| Oct-19 2024 | $0.00016606 | $0.00015957 | $0.00017968 | $0.00017968 | $427 | $105,114 |
| Oct-18 2024 | $0.00017966 | $0.00016572 | $0.00017996 | $0.00017674 | $312 | $113,718 |
| Oct-17 2024 | $0.00017677 | $0.00016574 | $0.00018364 | $0.00018342 | $196 | $111,890 |
| Oct-16 2024 | $0.00018343 | $0.00017012 | $0.00018343 | $0.00017866 | $952 | $116,106 |