Cap Marché $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
DeXe DEXE

Prix historiques de DeXe (DEXE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $7.304 $7.187 $7.441 $7.423 $5,994,109 $611,622,026
Aug-17 2025 $7.422 $7.350 $7.463 $7.384 $5,020,556 $621,471,164
Aug-16 2025 $7.384 $7.264 $7.436 $7.322 $4,402,865 $618,321,992
Aug-15 2025 $7.312 $7.148 $7.335 $7.148 $6,340,373 $612,317,415
Aug-14 2025 $7.148 $7.091 $7.552 $7.504 $14,206,895 $598,566,313
Aug-13 2025 $7.508 $7.379 $7.664 $7.456 $10,840,952 $628,710,518
Aug-12 2025 $7.448 $7.393 $7.653 $7.468 $10,687,885 $623,714,282
Aug-11 2025 $7.477 $7.447 $8.013 $7.868 $11,074,266 $626,087,676
Aug-10 2025 $7.869 $7.808 $8.218 $8.185 $9,377,502 $658,953,984
Aug-09 2025 $8.191 $8.187 $8.549 $8.374 $12,249,768 $685,899,137
Aug-08 2025 $8.398 $8.369 $8.802 $8.512 $9,802,528 $703,258,014
Aug-07 2025 $8.495 $8.250 $8.663 $8.394 $15,013,391 $711,381,349
Aug-06 2025 $8.381 $7.549 $8.386 $7.618 $13,651,239 $701,797,304
Aug-05 2025 $7.621 $7.546 $8.293 $7.745 $17,790,448 $638,153,796
Aug-04 2025 $7.727 $7.242 $7.745 $7.242 $11,119,861 $647,061,610

Analyse historique et de marché du prix de DeXe (DEXE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1777 jours, à partir du jour 08-10-2020.