Cap Marché $2.50T
0.44%
Volume 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeXe (DEXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $8.060 | $7.862 | $8.251 | $7.984 | $12,333,986 | $674,930,530 |
| Apr-02 2026 | $7.993 | $7.612 | $8.269 | $7.869 | $17,699,235 | $669,355,531 |
| Apr-01 2026 | $7.874 | $7.715 | $8.294 | $7.905 | $14,123,396 | $659,396,509 |
| Mar-31 2026 | $7.962 | $7.672 | $8.091 | $7.940 | $15,046,922 | $666,719,189 |
| Mar-30 2026 | $7.910 | $7.142 | $8.194 | $7.159 | $29,762,788 | $662,383,155 |
| Mar-29 2026 | $7.164 | $7.103 | $7.475 | $7.154 | $8,710,580 | $599,898,612 |
| Mar-28 2026 | $7.155 | $7.066 | $7.480 | $7.441 | $9,264,248 | $599,168,937 |
| Mar-27 2026 | $7.421 | $6.923 | $7.432 | $7.212 | $13,653,876 | $621,467,966 |
| Mar-26 2026 | $7.216 | $7.155 | $7.471 | $7.415 | $13,656,950 | $604,223,971 |
| Mar-25 2026 | $7.407 | $6.787 | $7.688 | $7.040 | $15,267,128 | $620,228,244 |
| Mar-24 2026 | $7.068 | $6.905 | $7.654 | $7.612 | $19,138,374 | $591,875,546 |
| Mar-23 2026 | $7.614 | $7.135 | $7.712 | $7.150 | $24,841,423 | $637,575,612 |
| Mar-22 2026 | $7.147 | $6.285 | $7.361 | $6.543 | $31,335,063 | $598,509,701 |
| Mar-21 2026 | $6.543 | $5.999 | $6.971 | $6.076 | $21,821,711 | $547,925,797 |
| Mar-20 2026 | $6.078 | $5.996 | $6.264 | $6.144 | $9,907,066 | $508,949,301 |