Cap Marché $4.19T 1.55%
Volume 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 41 Secondes depuis
DeXe DEXE

Prix historiques de DeXe (DEXE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $9.489 $8.995 $10.56 $9.331 $30,409,202 $794,570,030
Sep-28 2025 $9.341 $9.106 $9.405 $9.299 $11,970,269 $782,195,971
Sep-27 2025 $9.237 $9.237 $9.853 $9.457 $14,181,615 $773,480,950
Sep-26 2025 $9.453 $9.155 $9.586 $9.155 $10,712,618 $791,584,934
Sep-25 2025 $9.132 $9.110 $9.786 $9.786 $12,707,255 $764,718,574
Sep-24 2025 $9.757 $9.739 $10.33 $9.856 $18,627,469 $817,070,946
Sep-23 2025 $9.839 $9.839 $10.81 $10.48 $28,630,752 $823,878,341
Sep-22 2025 $10.46 $10.41 $11.49 $11.38 $51,644,678 $875,973,858
Sep-21 2025 $11.38 $9.957 $12.71 $10.08 $163,496,010 $953,565,629
Sep-20 2025 $10.08 $8.565 $10.33 $8.615 $64,452,317 $844,598,049
Sep-19 2025 $8.610 $7.971 $9.836 $8.044 $79,235,165 $721,023,879
Sep-18 2025 $8.036 $7.065 $9.100 $7.155 $97,626,565 $672,897,610
Sep-17 2025 $7.156 $6.829 $7.325 $7.046 $20,679,044 $599,243,239
Sep-16 2025 $7.049 $6.925 $7.049 $6.997 $6,264,635 $590,242,047
Sep-15 2025 $6.995 $6.833 $7.002 $6.922 $7,448,454 $585,726,722

Analyse historique et de marché du prix de DeXe (DEXE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1819 jours, à partir du jour 07-10-2020.