Cap Marché $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeXe (DEXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $7.646 | $7.327 | $7.738 | $7.343 | $1,545,158 | $436,666,901 |
| Sep-16 2024 | $7.322 | $7.256 | $7.658 | $7.658 | $1,207,530 | $418,143,851 |
| Sep-15 2024 | $7.692 | $7.692 | $8.097 | $8.028 | $1,324,413 | $439,294,623 |
| Sep-14 2024 | $8.020 | $7.993 | $8.102 | $8.085 | $1,331,679 | $457,986,885 |
| Sep-13 2024 | $8.036 | $7.868 | $8.094 | $7.974 | $1,507,338 | $458,882,008 |
| Sep-12 2024 | $7.988 | $7.772 | $8.025 | $7.772 | $1,612,614 | $456,146,105 |
| Sep-11 2024 | $7.797 | $7.594 | $7.856 | $7.856 | $2,642,739 | $445,269,733 |
| Sep-10 2024 | $7.852 | $7.644 | $7.927 | $7.703 | $1,699,965 | $448,381,667 |
| Sep-09 2024 | $7.743 | $7.395 | $7.977 | $7.419 | $3,509,899 | $442,203,542 |
| Sep-08 2024 | $7.391 | $7.009 | $7.405 | $7.021 | $1,893,722 | $422,061,206 |
| Sep-07 2024 | $7.049 | $7.018 | $7.309 | $7.125 | $1,924,636 | $402,538,885 |
| Sep-06 2024 | $7.084 | $6.940 | $7.545 | $7.254 | $1,967,823 | $404,572,248 |
| Sep-05 2024 | $7.307 | $7.248 | $7.556 | $7.526 | $1,466,018 | $417,286,477 |
| Sep-04 2024 | $7.538 | $7.089 | $7.617 | $7.342 | $1,641,938 | $430,463,326 |
| Sep-03 2024 | $7.368 | $7.368 | $7.780 | $7.645 | $2,146,639 | $420,751,964 |