Cap Marché $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delta (DELTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.749722 | $0.749694 | $0.750812 | $0.750812 | - | - |
| Jul-12 2025 | $0.750812 | $0.665428 | $0.750812 | $0.665428 | - | - |
| Jul-11 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-10 2025 | $0.665428 | $0.665428 | $0.665428 | $0.665428 | - | - |
| Jul-09 2025 | $0.665428 | $0.647919 | $0.665428 | $0.647919 | - | - |
| Jul-08 2025 | $0.647919 | $0.643511 | $0.647919 | $0.643511 | - | - |
| Jul-07 2025 | $0.643511 | $0.643511 | $0.643511 | $0.643511 | - | - |
| Jul-06 2025 | $0.643511 | $0.64193 | $0.643511 | $0.64193 | - | - |
| Jul-05 2025 | $0.64193 | $0.64193 | $0.64193 | $0.64193 | - | - |
| Jul-04 2025 | $0.64193 | $0.634763 | $0.648917 | $0.634763 | - | - |
| Jul-03 2025 | $0.634763 | $0.634763 | $0.634763 | $0.634763 | - | - |
| Jul-02 2025 | $0.634763 | $0.617377 | $0.634763 | $0.617377 | - | - |
| Jul-01 2025 | $0.617377 | $0.617377 | $0.628259 | $0.628259 | - | - |
| Jun-30 2025 | $0.628259 | $0.621322 | $0.628259 | $0.621322 | - | - |
| Jun-29 2025 | $0.621322 | $0.621322 | $0.621322 | $0.621322 | - | - |