Cap Marché $3.26T
-2.82%
Volume 24h $254.64B
0.31%
BTC % 54.7%
-0.09%
ETH % 11.17%
-1.7%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Delta (DELTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-13 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-12 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-11 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-10 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-09 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-08 2025 | $1.1142 | $1.1142 | $1.1142 | $1.1142 | - | - |
| Oct-07 2025 | $1.1142 | $1.1142 | $1.1639 | $1.1639 | - | - |
| Oct-06 2025 | $1.1639 | $1.0757 | $1.1639 | $1.0757 | - | - |
| Oct-05 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-04 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-03 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-02 2025 | $1.0757 | $1.0757 | $1.0757 | $1.0757 | - | - |
| Oct-01 2025 | $1.0757 | $1.0231 | $1.0757 | $1.0231 | - | - |
| Sep-30 2025 | $1.0231 | $1.0231 | $1.0231 | $1.0231 | - | - |