Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Delta (DELTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.855156 | $0.785693 | $0.855156 | $0.785693 | $166 | - |
| Nov-07 2024 | $0.785693 | $0.785693 | $0.785693 | $0.785693 | - | - |
| Nov-06 2024 | $0.785693 | $0.720571 | $0.785693 | $0.720571 | $428 | - |
| Nov-05 2024 | $0.720571 | $0.720571 | $0.720571 | $0.720571 | - | - |
| Nov-04 2024 | $0.720571 | $0.720571 | $0.720571 | $0.720571 | - | - |
| Nov-03 2024 | $0.720571 | $0.720571 | $0.734106 | $0.734106 | $31 | - |
| Nov-02 2024 | $0.734106 | $0.734106 | $0.762048 | $0.762048 | $13 | - |
| Nov-01 2024 | $0.762048 | $0.762048 | $0.762048 | $0.762048 | - | - |
| Oct-31 2024 | $0.762048 | $0.762048 | $0.782806 | $0.782806 | $21,732 | - |
| Oct-30 2024 | $0.782806 | $0.782806 | $0.782806 | $0.782806 | - | - |
| Oct-29 2024 | $0.782806 | $0.750316 | $0.782806 | $0.750316 | $29 | - |
| Oct-28 2024 | $0.750316 | $0.750316 | $0.754793 | $0.754793 | $510 | - |
| Oct-27 2024 | $0.754793 | $0.754793 | $0.754793 | $0.754793 | - | - |
| Oct-26 2024 | $0.754793 | $0.754793 | $0.754793 | $0.754793 | - | - |
| Oct-25 2024 | $0.754793 | $0.754793 | $0.754793 | $0.754793 | - | - |