Cap Marché $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Delta (DELTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.616281 | $0.616281 | $0.616281 | $0.616281 | - | - |
| Jun-21 2025 | $0.616281 | $0.616281 | $0.642511 | $0.642511 | - | - |
| Jun-20 2025 | $0.642511 | $0.642511 | $0.642511 | $0.642511 | - | - |
| Jun-19 2025 | $0.642511 | $0.642511 | $0.653231 | $0.653231 | - | - |
| Jun-18 2025 | $0.653231 | $0.653231 | $0.653231 | $0.653231 | - | - |
| Jun-17 2025 | $0.653231 | $0.650506 | $0.653231 | $0.650506 | - | - |
| Jun-16 2025 | $0.650506 | $0.650506 | $0.650506 | $0.650506 | - | - |
| Jun-15 2025 | $0.650506 | $0.650506 | $0.698172 | $0.698172 | - | - |
| Jun-14 2025 | $0.698172 | $0.698172 | $0.698172 | $0.698172 | - | - |
| Jun-13 2025 | $0.698172 | $0.698172 | $0.698172 | $0.698172 | - | - |
| Jun-12 2025 | $0.698172 | $0.698172 | $0.70853 | $0.70853 | - | - |
| Jun-11 2025 | $0.718863 | $0.712629 | $0.718863 | $0.718188 | - | - |
| Jun-10 2025 | $0.718715 | $0.64914 | $0.718715 | $0.64914 | $160 | - |
| Jun-09 2025 | $0.64914 | $0.648051 | $0.64914 | $0.648051 | - | - |
| Jun-08 2025 | $0.648051 | $0.644076 | $0.648051 | $0.644076 | - | - |