Cap Marché $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Monnaies
33.555
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000019268 | $0.0000019093 | $0.0000019584 | $0.0000019336 | $35 | - |
| Oct-27 2025 | $0.0000019333 | $0.0000019333 | $0.0000019617 | $0.0000019504 | - | - |
| Oct-26 2025 | $0.0000019465 | $0.0000019353 | $0.0000019972 | $0.0000019972 | - | - |
| Oct-25 2025 | $0.0000019972 | $0.0000019819 | $0.0000019972 | $0.000001994 | - | - |
| Oct-24 2025 | $0.000001994 | $0.0000019733 | $0.0000019973 | $0.0000019895 | - | - |
| Oct-23 2025 | $0.0000019701 | $0.0000019434 | $0.0000019935 | $0.0000019434 | - | - |
| Oct-22 2025 | $0.0000019307 | $0.0000019299 | $0.0000020515 | $0.0000020404 | - | - |
| Oct-21 2025 | $0.0000020514 | $0.0000020333 | $0.0000020893 | $0.0000020662 | $47 | - |
| Oct-20 2025 | $0.0000020662 | $0.0000020432 | $0.0000020822 | $0.0000020479 | - | - |
| Oct-19 2025 | $0.0000020596 | $0.000002042 | $0.0000020768 | $0.0000020588 | - | - |
| Oct-18 2025 | $0.0000020588 | $0.0000020375 | $0.0000020597 | $0.0000020389 | - | - |
| Oct-17 2025 | $0.0000020416 | $0.0000020242 | $0.0000020779 | $0.0000020566 | $78 | - |
| Oct-16 2025 | $0.0000020566 | $0.0000020558 | $0.000002117 | $0.0000020942 | $74 | - |
| Oct-15 2025 | $0.0000020942 | $0.0000020941 | $0.0000021552 | $0.000002108 | - | - |
| Oct-14 2025 | $0.000002108 | $0.0000020294 | $0.0000021214 | $0.0000020463 | $150 | - |