Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000029467 | $0.0000029271 | $0.0000029977 | $0.0000029272 | - | - |
| Jul-13 2025 | $0.0000029272 | $0.0000029268 | $0.0000029592 | $0.0000029268 | - | - |
| Jul-12 2025 | $0.0000029261 | $0.0000029206 | $0.0000029526 | $0.0000029524 | - | - |
| Jul-11 2025 | $0.0000029398 | $0.0000029372 | $0.0000029807 | $0.0000029565 | $45 | - |
| Jul-10 2025 | $0.0000029665 | $0.0000028901 | $0.0000029665 | $0.0000028941 | - | - |
| Jul-09 2025 | $0.0000028941 | $0.0000028393 | $0.0000029053 | $0.0000028393 | - | - |
| Jul-08 2025 | $0.0000028393 | $0.0000028135 | $0.0000028577 | $0.0000028219 | - | - |
| Jul-07 2025 | $0.0000028219 | $0.0000028219 | $0.0000028603 | $0.0000028505 | - | - |
| Jul-06 2025 | $0.0000028633 | $0.0000028115 | $0.0000028633 | $0.0000028115 | - | - |
| Jul-05 2025 | $0.0000028115 | $0.00000281 | $0.0000028376 | $0.0000028371 | $9 | - |
| Jul-04 2025 | $0.0000028371 | $0.0000028091 | $0.0000028813 | $0.0000028809 | $29 | - |
| Jul-03 2025 | $0.0000028808 | $0.0000028572 | $0.0000029043 | $0.0000028782 | - | - |
| Jul-02 2025 | $0.0000028913 | $0.0000028199 | $0.0000028913 | $0.0000028201 | $23 | - |
| Jul-01 2025 | $0.0000028097 | $0.0000028097 | $0.0000028991 | $0.0000028991 | - | - |
| Jun-30 2025 | $0.0000029004 | $0.0000028499 | $0.0000029184 | $0.0000028867 | - | - |