Cap Marché $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000029373 | $0.00000246 | $0.0000033954 | $0.0000033954 | $69 | - |
Sep-04 2024 | $0.0000034288 | $0.0000031209 | $0.0000035147 | $0.0000031209 | $107 | - |
Sep-03 2024 | $0.0000030754 | $0.0000027715 | $0.0000031658 | $0.0000027715 | $78 | - |
Sep-02 2024 | $0.0000027714 | $0.0000027714 | $0.0000033924 | $0.0000033924 | $59 | - |
Sep-01 2024 | $0.0000033909 | $0.0000029469 | $0.0000038537 | $0.0000038119 | $108 | - |
Aug-31 2024 | $0.000003812 | $0.0000027598 | $0.000003856 | $0.0000031631 | $165 | - |
Aug-30 2024 | $0.0000031631 | $0.0000029688 | $0.0000034007 | $0.0000033511 | $85 | - |
Aug-29 2024 | $0.0000033514 | $0.0000031617 | $0.0000041143 | $0.0000041143 | $103 | - |
Aug-28 2024 | $0.0000041141 | $0.0000041141 | $0.0000048948 | $0.0000047536 | $311 | - |
Aug-27 2024 | $0.0000047531 | $0.0000030554 | $0.0000053326 | $0.000005281 | $211 | - |
Aug-26 2024 | $0.0000052812 | $0.0000046964 | $0.0000058223 | $0.0000046965 | $57 | - |
Aug-25 2024 | $0.0000046906 | $0.0000046906 | $0.0000054322 | $0.0000053561 | $65 | - |
Aug-24 2024 | $0.0000053308 | $0.0000050792 | $0.0000053904 | $0.0000050792 | $130 | - |
Aug-23 2024 | $0.0000050792 | $0.0000050173 | $0.0000051976 | $0.0000050589 | $287 | - |
Aug-22 2024 | $0.0000050589 | $0.0000050589 | $0.0000051969 | $0.0000051889 | $11 | - |