Cap Marché $2.24T
-3.82%
Volume 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000047531 | $0.0000030554 | $0.0000053326 | $0.000005281 | $211 | - |
Aug-26 2024 | $0.0000052812 | $0.0000046964 | $0.0000058223 | $0.0000046965 | $57 | - |
Aug-25 2024 | $0.0000046906 | $0.0000046906 | $0.0000054322 | $0.0000053561 | $65 | - |
Aug-24 2024 | $0.0000053308 | $0.0000050792 | $0.0000053904 | $0.0000050792 | $130 | - |
Aug-23 2024 | $0.0000050792 | $0.0000050173 | $0.0000051976 | $0.0000050589 | $287 | - |
Aug-22 2024 | $0.0000050589 | $0.0000050589 | $0.0000051969 | $0.0000051889 | $11 | - |
Aug-21 2024 | $0.0000051888 | $0.0000051141 | $0.0000051888 | $0.0000051657 | $38 | - |
Aug-20 2024 | $0.000005195 | $0.0000051632 | $0.0000052583 | $0.0000051817 | $37 | - |
Aug-19 2024 | $0.000005182 | $0.000005182 | $0.0000053908 | $0.0000053608 | $162 | - |
Aug-18 2024 | $0.0000054042 | $0.0000052196 | $0.0000054322 | $0.0000052234 | $104 | - |
Aug-17 2024 | $0.0000052236 | $0.0000051646 | $0.0000052236 | $0.0000051646 | $19 | - |
Aug-16 2024 | $0.0000051844 | $0.0000051411 | $0.0000052725 | $0.0000052515 | $81 | - |
Aug-15 2024 | $0.0000052763 | $0.0000051744 | $0.0000053802 | $0.0000053458 | $96 | - |
Aug-14 2024 | $0.0000053459 | $0.0000047819 | $0.0000054207 | $0.0000053588 | $102 | - |
Aug-13 2024 | $0.0000053589 | $0.000005277 | $0.0000053694 | $0.0000053514 | $71 | - |