Cap Marché $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monnaies 32.823 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Degen DEGEN

Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0034686 $0.0034188 $0.00362487 $0.00359202 $8,195,519 $84,254,942
Aug-18 2025 $0.00362014 $0.00350932 $0.00372452 $0.00372452 $8,402,140 $87,935,812
Aug-17 2025 $0.00376604 $0.00367609 $0.00389469 $0.00370767 $6,394,607 $91,397,014
Aug-16 2025 $0.00371805 $0.00360127 $0.00371805 $0.00363806 $5,135,434 $90,232,510
Aug-15 2025 $0.0036455 $0.00355921 $0.00377225 $0.00367032 $9,345,189 $88,471,727
Aug-14 2025 $0.00365898 $0.00361212 $0.00414277 $0.00406567 $14,431,911 $88,724,451
Aug-13 2025 $0.00408863 $0.0040148 $0.00418649 $0.00410476 $12,969,934 $99,142,866
Aug-12 2025 $0.00409516 $0.00371858 $0.00410598 $0.00375154 $11,805,607 $99,301,320
Aug-11 2025 $0.00376087 $0.00374283 $0.00406967 $0.00397338 $13,141,931 $91,195,232
Aug-10 2025 $0.00399059 $0.0039081 $0.00414596 $0.00411155 $11,475,090 $96,765,622
Aug-09 2025 $0.0040946 $0.00377333 $0.00419223 $0.00378101 $11,652,460 $99,287,708
Aug-08 2025 $0.00379689 $0.00366021 $0.00384512 $0.00370338 $11,399,629 $92,068,673
Aug-07 2025 $0.00370615 $0.00351151 $0.00372969 $0.00352605 $9,327,002 $90,767,656
Aug-06 2025 $0.00353567 $0.00332283 $0.0035603 $0.00341425 $8,928,704 $86,592,333
Aug-05 2025 $0.00333498 $0.00333498 $0.00359051 $0.00354734 $11,479,917 $81,675,567

Analyse historique et de marché du prix de Degen (DEGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 513 jours, à partir du jour 25-03-2024.