Cap Marché $2.68T
-3.92%
Volume 24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00080591 | $0.00077559 | $0.0008451 | $0.00083383 | $2,931,442 | $16,862,863 |
| Feb-02 2026 | $0.00084629 | $0.00077701 | $0.00084629 | $0.00079734 | $3,628,622 | $17,707,508 |
| Feb-01 2026 | $0.00077374 | $0.00077374 | $0.00084155 | $0.00082555 | $3,044,804 | $16,189,663 |
| Jan-31 2026 | $0.00080862 | $0.00077665 | $0.00090872 | $0.00090872 | $4,082,068 | $16,919,440 |
| Jan-30 2026 | $0.00090359 | $0.00090359 | $0.00094905 | $0.00094714 | $3,613,566 | $18,906,548 |
| Jan-29 2026 | $0.0009356 | $0.00091961 | $0.00101158 | $0.00101158 | $3,547,005 | $19,576,372 |
| Jan-28 2026 | $0.0010123 | $0.00100169 | $0.00104383 | $0.00104256 | $2,818,703 | $21,181,045 |
| Jan-27 2026 | $0.0010409 | $0.00100454 | $0.00104139 | $0.00103291 | $3,035,284 | $21,779,470 |
| Jan-26 2026 | $0.00104093 | $0.00098982 | $0.00107842 | $0.00098982 | $4,120,499 | $21,874,792 |
| Jan-25 2026 | $0.0009848 | $0.00097928 | $0.00106055 | $0.00105872 | $3,326,934 | $20,695,371 |
| Jan-24 2026 | $0.00106258 | $0.00105711 | $0.00107635 | $0.00106232 | $1,891,967 | $22,329,836 |
| Jan-23 2026 | $0.00106232 | $0.00105965 | $0.00111152 | $0.00109204 | $3,483,132 | $22,324,219 |
| Jan-22 2026 | $0.00109507 | $0.00109507 | $0.00114182 | $0.00112852 | $3,148,763 | $23,012,542 |
| Jan-21 2026 | $0.00113119 | $0.0010795 | $0.00115021 | $0.0010795 | $4,762,223 | $23,771,490 |
| Jan-20 2026 | $0.00108852 | $0.00108852 | $0.00117567 | $0.00117567 | $3,692,962 | $22,875,000 |