Cap Marché $3.47T
-0.79%
Volume 24h $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00140315 | $0.00140315 | $0.00153709 | $0.00153709 | $10,084,302 | $36,122,487 |
| Nov-13 2025 | $0.00153784 | $0.00151284 | $0.00168363 | $0.00162367 | $10,054,145 | $38,821,091 |
| Nov-12 2025 | $0.00161707 | $0.00160977 | $0.00171579 | $0.00161706 | $9,427,917 | $40,825,213 |
| Nov-11 2025 | $0.00162671 | $0.00162363 | $0.00177128 | $0.00173845 | $9,814,689 | $41,068,659 |
| Nov-10 2025 | $0.00174406 | $0.00171113 | $0.00176619 | $0.00173238 | $10,776,945 | $44,031,211 |
| Nov-09 2025 | $0.00174277 | $0.001635 | $0.0017455 | $0.00167241 | $10,705,792 | $43,998,754 |
| Nov-08 2025 | $0.00167504 | $0.00165752 | $0.00173144 | $0.0017253 | $11,026,881 | $42,288,737 |
| Nov-07 2025 | $0.00173326 | $0.00154902 | $0.00174692 | $0.00159224 | $12,718,318 | $43,758,519 |
| Nov-06 2025 | $0.00157775 | $0.00156353 | $0.00164363 | $0.00162795 | $9,246,316 | $39,833,299 |
| Nov-05 2025 | $0.0016296 | $0.00152713 | $0.0016445 | $0.00155435 | $11,232,362 | $41,144,749 |
| Nov-04 2025 | $0.00154855 | $0.00149651 | $0.0017008 | $0.00164522 | $12,747,659 | $39,098,213 |
| Nov-03 2025 | $0.00162197 | $0.00161698 | $0.00190109 | $0.00190109 | $13,567,422 | $34,357,706 |
| Nov-02 2025 | $0.00188598 | $0.00184161 | $0.00194583 | $0.00193546 | $9,739,494 | $39,950,120 |
| Nov-01 2025 | $0.0019293 | $0.00187177 | $0.00193275 | $0.00187185 | $9,897,244 | $40,867,287 |
| Oct-31 2025 | $0.00187347 | $0.00184493 | $0.00190977 | $0.00184493 | $10,525,757 | $39,684,740 |