Cap Marché $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00301334 | $0.00288421 | $0.0030418 | $0.0030418 | $13,220,805 | $64,631,363 |
| Oct-02 2025 | $0.00305339 | $0.00295353 | $0.00306568 | $0.00298197 | $11,862,206 | $65,490,403 |
| Oct-01 2025 | $0.00294459 | $0.00279375 | $0.00296838 | $0.00281192 | $12,327,671 | $63,155,665 |
| Sep-30 2025 | $0.00279415 | $0.00272081 | $0.00285943 | $0.00285943 | $10,902,961 | $59,929,070 |
| Sep-29 2025 | $0.0028729 | $0.00283273 | $0.00291226 | $0.00291226 | $11,108,229 | $61,617,992 |
| Sep-28 2025 | $0.0029135 | $0.00281066 | $0.0029135 | $0.00286052 | $9,362,800 | $62,488,945 |
| Sep-27 2025 | $0.00287981 | $0.00284549 | $0.00289356 | $0.00288067 | $8,790,348 | $61,766,317 |
| Sep-26 2025 | $0.00287297 | $0.00278157 | $0.00288982 | $0.00278969 | $11,272,661 | $61,619,665 |
| Sep-25 2025 | $0.00279852 | $0.00273559 | $0.00301672 | $0.00301672 | $15,050,289 | $60,022,863 |
| Sep-24 2025 | $0.00301301 | $0.00300911 | $0.00310838 | $0.00306578 | $12,318,283 | $64,623,058 |
| Sep-23 2025 | $0.00305948 | $0.00302373 | $0.00314119 | $0.00313793 | $12,045,524 | $65,619,751 |
| Sep-22 2025 | $0.00314022 | $0.00304722 | $0.00346168 | $0.00346168 | $19,198,140 | $65,781,447 |
| Sep-21 2025 | $0.00346485 | $0.00345449 | $0.00357024 | $0.00353207 | $9,933,930 | $72,581,767 |
| Sep-20 2025 | $0.00352337 | $0.00347797 | $0.00356411 | $0.00352425 | $10,506,916 | $73,807,676 |
| Sep-19 2025 | $0.0035164 | $0.00350404 | $0.00382127 | $0.00377469 | $13,211,484 | $73,661,632 |