Cap Marché $2.72T
2.35%
Volume 24h $287.45B
47.82%
BTC % 54.38%
-0.42%
ETH % 10.23%
3.22%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0008266 | $0.00081746 | $0.00094148 | $0.00087451 | $8,565,124 | $17,587,064 |
| Mar-15 2026 | $0.00083244 | $0.00074895 | $0.00083244 | $0.00075072 | $1,958,160 | $18,294,043 |
| Mar-14 2026 | $0.00075316 | $0.00072902 | $0.00075555 | $0.00073644 | $1,086,255 | $16,551,702 |
| Mar-13 2026 | $0.00073658 | $0.00073658 | $0.00077458 | $0.00073712 | $1,485,089 | $16,187,326 |
| Mar-12 2026 | $0.00073868 | $0.0007132 | $0.00073868 | $0.00072725 | $1,176,711 | $16,232,440 |
| Mar-11 2026 | $0.00072957 | $0.00069834 | $0.00072957 | $0.00070969 | $1,556,606 | $16,032,327 |
| Mar-10 2026 | $0.00070627 | $0.0006995 | $0.00073423 | $0.0006995 | $1,367,287 | $15,520,280 |
| Mar-09 2026 | $0.00070523 | $0.00068505 | $0.00071098 | $0.00068766 | $1,440,889 | $15,497,522 |
| Mar-08 2026 | $0.00069215 | $0.00066781 | $0.00069595 | $0.00067615 | $1,405,588 | $15,209,906 |
| Mar-07 2026 | $0.00067437 | $0.00067368 | $0.00069603 | $0.00069533 | $1,099,031 | $14,819,258 |
| Mar-06 2026 | $0.00069665 | $0.00068532 | $0.00072959 | $0.00072723 | $1,417,258 | $15,308,863 |
| Mar-05 2026 | $0.00072666 | $0.00071245 | $0.00074599 | $0.0007375 | $1,461,753 | $15,968,391 |
| Mar-04 2026 | $0.00074243 | $0.00069422 | $0.00075545 | $0.00070161 | $1,802,190 | $16,314,107 |
| Mar-03 2026 | $0.00070543 | $0.00068012 | $0.00070543 | $0.00069802 | $1,686,206 | $15,501,150 |
| Mar-02 2026 | $0.00070489 | $0.00066846 | $0.00071984 | $0.00067892 | $1,918,781 | $15,489,176 |