Cap Marché $4.02T 0.33%
Volume 24h $166.05B -71.35%
BTC % 55.21% 0.03%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Degen DEGEN

Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0021489 $0.001921 $0.00221389 $0.00199637 $18,817,037 $45,518,945
Oct-24 2025 $0.00199936 $0.00192038 $0.00199936 $0.00192917 $9,447,066 $42,351,429
Oct-23 2025 $0.00192012 $0.00188942 $0.00197082 $0.00190606 $10,102,428 $40,672,931
Oct-22 2025 $0.00184991 $0.00184222 $0.00197184 $0.00197184 $10,308,180 $39,185,662
Oct-21 2025 $0.00198166 $0.00192754 $0.00209128 $0.00202527 $10,578,937 $41,976,493
Oct-20 2025 $0.0020523 $0.00199719 $0.00210932 $0.00201825 $11,260,469 $43,803,202
Oct-19 2025 $0.00202298 $0.00197157 $0.00206038 $0.00200905 $10,208,670 $43,177,539
Oct-18 2025 $0.00198662 $0.00192869 $0.00199967 $0.00192869 $9,900,437 $42,401,310
Oct-17 2025 $0.00196136 $0.00186224 $0.00204239 $0.00204239 $13,104,163 $41,862,250
Oct-16 2025 $0.00198223 $0.00196567 $0.0021975 $0.00212184 $15,715,052 $42,307,734
Oct-15 2025 $0.00206969 $0.00206291 $0.00225657 $0.00218234 $12,430,702 $44,174,397
Oct-14 2025 $0.00219431 $0.00205509 $0.002294 $0.002294 $13,528,383 $46,834,150
Oct-13 2025 $0.00230047 $0.00219295 $0.00230047 $0.00220836 $14,702,581 $49,100,051
Oct-12 2025 $0.00221812 $0.00191037 $0.00227763 $0.00193317 $14,617,571 $47,342,324
Oct-11 2025 $0.00193743 $0.00186544 $0.00205846 $0.00204708 $20,002,033 $41,360,246

Analyse historique et de marché du prix de Degen (DEGEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 580 jours, à partir du jour 25-03-2024.