Cap Marché $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Monnaies
32.411
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00425389 | $0.00398322 | $0.00445829 | $0.00398322 | $18,851,817 | $97,920,019 |
| Jul-12 2025 | $0.0039778 | $0.00389266 | $0.00420134 | $0.00418615 | $12,211,544 | $91,564,745 |
| Jul-11 2025 | $0.00419593 | $0.00419593 | $0.00471649 | $0.00447628 | $23,923,575 | $96,585,707 |
| Jul-10 2025 | $0.00450392 | $0.00397865 | $0.00450392 | $0.00406632 | $18,998,657 | $102,684,439 |
| Jul-09 2025 | $0.00404978 | $0.00365434 | $0.00404978 | $0.00368032 | $20,317,585 | $92,330,607 |
| Jul-08 2025 | $0.00365975 | $0.00345798 | $0.00374944 | $0.00348773 | $13,882,501 | $83,438,430 |
| Jul-07 2025 | $0.00343757 | $0.00339671 | $0.00366931 | $0.00359774 | $10,504,679 | $78,372,555 |
| Jul-06 2025 | $0.00357959 | $0.00330287 | $0.00364187 | $0.00334006 | $11,319,016 | $81,610,369 |
| Jul-05 2025 | $0.00333331 | $0.00323813 | $0.00341731 | $0.00333486 | $7,303,988 | $75,995,447 |
| Jul-04 2025 | $0.00334879 | $0.00329387 | $0.00350088 | $0.00349136 | $8,449,236 | $76,077,975 |
| Jul-03 2025 | $0.0035083 | $0.00334794 | $0.00365807 | $0.00338174 | $17,895,890 | $79,701,824 |
| Jul-02 2025 | $0.00341673 | $0.00292728 | $0.00343279 | $0.00293298 | $10,805,307 | $77,621,448 |
| Jul-01 2025 | $0.00292374 | $0.00292374 | $0.0031509 | $0.0031509 | $6,072,563 | $66,416,940 |
| Jun-30 2025 | $0.00315503 | $0.00311153 | $0.00335537 | $0.00335537 | $8,903,389 | $71,670,980 |
| Jun-29 2025 | $0.00339223 | $0.00310302 | $0.00339223 | $0.00315014 | $6,189,027 | $76,583,734 |