Cap Marché $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066291 | $0.00065163 | $0.00066763 | $0.00066763 | $2,353,453 | $14,691,810 |
| Apr-04 2026 | $0.00066874 | $0.00065384 | $0.0006722 | $0.00065919 | $2,573,944 | $14,821,085 |
| Apr-03 2026 | $0.00065858 | $0.00064931 | $0.00070144 | $0.00066306 | $3,631,690 | $14,503,543 |
| Apr-02 2026 | $0.00066182 | $0.00065255 | $0.00068719 | $0.00068385 | $1,789,149 | $14,574,906 |
| Apr-01 2026 | $0.00069276 | $0.0006754 | $0.00071445 | $0.00067893 | $3,314,942 | $14,773,515 |
| Mar-31 2026 | $0.00067741 | $0.00066461 | $0.00068228 | $0.00066461 | $2,453,210 | $14,446,730 |
| Mar-30 2026 | $0.00066674 | $0.00066604 | $0.00068654 | $0.00066604 | $2,816,531 | $14,219,195 |
| Mar-29 2026 | $0.00066614 | $0.00066614 | $0.00067937 | $0.00067837 | $1,282,084 | $14,206,416 |
| Mar-28 2026 | $0.00068423 | $0.00067941 | $0.00069084 | $0.00068556 | $3,905,920 | $14,592,082 |
| Mar-27 2026 | $0.00068495 | $0.00068097 | $0.00070184 | $0.00070112 | $2,007,547 | $14,607,441 |
| Mar-26 2026 | $0.00070328 | $0.00068854 | $0.00074514 | $0.00074373 | $3,334,863 | $14,998,464 |
| Mar-25 2026 | $0.00074376 | $0.00072318 | $0.00075432 | $0.00072548 | $2,954,090 | $15,861,650 |
| Mar-24 2026 | $0.00072305 | $0.00070271 | $0.00073272 | $0.0007283 | $1,213,029 | $15,420,061 |
| Mar-23 2026 | $0.00072894 | $0.00068842 | $0.0007463 | $0.00069961 | $1,361,553 | $15,545,702 |
| Mar-22 2026 | $0.00070553 | $0.00069879 | $0.00074107 | $0.00071528 | $1,307,665 | $15,046,439 |