Cap Marché $3.32T
-1.9%
Volume 24h $256.06B
-13.72%
BTC % 54.39%
-0.55%
ETH % 11.28%
-0.08%
Monnaies
33.766
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00138447 | $0.00138037 | $0.00145102 | $0.00142369 | $10,315,982 | $29,218,446 |
| Dec-03 2025 | $0.00143421 | $0.00138922 | $0.00146681 | $0.0014416 | $13,664,557 | $30,268,280 |
| Dec-02 2025 | $0.00145347 | $0.00117985 | $0.00145347 | $0.00117985 | $13,679,039 | $30,674,697 |
| Dec-01 2025 | $0.00118104 | $0.0011215 | $0.00129333 | $0.00129333 | $12,063,678 | $24,925,240 |
| Nov-30 2025 | $0.001354 | $0.00127761 | $0.001354 | $0.00130757 | $9,432,671 | $28,575,432 |
| Nov-29 2025 | $0.00130795 | $0.00128767 | $0.0013284 | $0.00132319 | $8,883,451 | $27,603,322 |
| Nov-28 2025 | $0.0013318 | $0.00130361 | $0.00135131 | $0.00133347 | $9,124,239 | $28,106,667 |
| Nov-27 2025 | $0.00132805 | $0.00129902 | $0.00134714 | $0.00130307 | $10,746,321 | $28,691,615 |
| Nov-26 2025 | $0.00131204 | $0.00123239 | $0.00132433 | $0.00127174 | $11,007,504 | $28,345,813 |
| Nov-25 2025 | $0.00126461 | $0.00122451 | $0.00126461 | $0.00125504 | $10,343,473 | $27,380,199 |
| Nov-24 2025 | $0.00127338 | $0.00119688 | $0.00128006 | $0.00120218 | $10,399,686 | $27,570,226 |
| Nov-23 2025 | $0.00122138 | $0.00116343 | $0.00123472 | $0.00116343 | $9,332,469 | $26,444,256 |
| Nov-22 2025 | $0.00116659 | $0.00113335 | $0.0011975 | $0.00119192 | $9,208,607 | $25,258,142 |
| Nov-21 2025 | $0.00116245 | $0.00115185 | $0.00129914 | $0.00127818 | $12,340,957 | $25,543,958 |
| Nov-20 2025 | $0.00129706 | $0.00125496 | $0.00138339 | $0.00130021 | $10,785,005 | $33,391,342 |