Cap Marché $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Monnaies
28.523
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00411222 | $0.00403017 | $0.00424079 | $0.00424079 | $10,603,736 | $58,309,765 |
| Aug-18 2024 | $0.00440154 | $0.00430653 | $0.00449921 | $0.00449921 | $7,956,457 | $62,412,152 |
| Aug-17 2024 | $0.00450088 | $0.00430772 | $0.00450088 | $0.00430772 | $7,673,637 | $63,820,747 |
| Aug-16 2024 | $0.00430218 | $0.00425582 | $0.00466828 | $0.00452408 | $12,613,226 | $61,003,328 |
| Aug-15 2024 | $0.00454945 | $0.00448044 | $0.00495054 | $0.00468737 | $14,950,339 | $64,509,477 |
| Aug-14 2024 | $0.00471637 | $0.00465973 | $0.00500931 | $0.00493447 | $12,728,763 | $66,876,399 |
| Aug-13 2024 | $0.0049244 | $0.00486732 | $0.00546646 | $0.00546646 | $15,524,559 | $69,826,089 |
| Aug-12 2024 | $0.00539623 | $0.0044064 | $0.00541371 | $0.00444459 | $17,806,677 | $76,516,500 |
| Aug-11 2024 | $0.00439235 | $0.00439235 | $0.0053548 | $0.00439859 | $19,629,100 | $62,281,911 |
| Aug-10 2024 | $0.0043177 | $0.00416831 | $0.00433737 | $0.00422978 | $9,843,875 | $61,223,353 |
| Aug-09 2024 | $0.00417177 | $0.00417177 | $0.00490177 | $0.00473264 | $21,678,895 | $59,154,129 |
| Aug-08 2024 | $0.00440692 | $0.00308765 | $0.00440692 | $0.00308942 | $16,783,319 | $62,488,473 |
| Aug-07 2024 | $0.00311333 | $0.00304567 | $0.00338345 | $0.00331298 | $10,987,594 | $44,145,811 |
| Aug-06 2024 | $0.00332493 | $0.00314838 | $0.00349327 | $0.00314838 | $17,160,355 | $47,146,282 |
| Aug-05 2024 | $0.00301114 | $0.00232505 | $0.00319162 | $0.00309168 | $25,856,398 | $42,696,835 |