Cap Marché $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00648151 | $0.00642651 | $0.00680015 | $0.00670558 | $15,136,929 | $91,905,278 |
| Jul-26 2024 | $0.00671298 | $0.00658749 | $0.00687985 | $0.00658749 | $14,613,901 | $95,187,564 |
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |
| Jul-24 2024 | $0.00767183 | $0.00700718 | $0.00818801 | $0.00706622 | $29,231,863 | $108,783,612 |
| Jul-23 2024 | $0.00708283 | $0.00642714 | $0.00770889 | $0.00642714 | $35,006,351 | $100,431,764 |
| Jul-22 2024 | $0.00638326 | $0.00638326 | $0.00693931 | $0.00693931 | $14,972,281 | $90,512,162 |
| Jul-21 2024 | $0.00701677 | $0.00661522 | $0.00702626 | $0.00702626 | $14,729,371 | $99,495,134 |
| Jul-20 2024 | $0.00691757 | $0.00666063 | $0.00707314 | $0.00681312 | $14,855,737 | $98,088,543 |
| Jul-19 2024 | $0.00686911 | $0.00651451 | $0.00701562 | $0.00699871 | $16,906,994 | $97,401,376 |
| Jul-18 2024 | $0.00700443 | $0.00679896 | $0.00743126 | $0.00681757 | $18,264,927 | $99,320,151 |
| Jul-17 2024 | $0.00690322 | $0.00660279 | $0.00715152 | $0.00660279 | $20,467,692 | $97,884,998 |
| Jul-16 2024 | $0.0064771 | $0.00622884 | $0.00667277 | $0.00653607 | $18,024,291 | $91,842,792 |
| Jul-15 2024 | $0.00649045 | $0.00590832 | $0.00649045 | $0.00590832 | $16,670,236 | $92,032,130 |
| Jul-14 2024 | $0.00596751 | $0.00569935 | $0.00603727 | $0.00603727 | $13,574,412 | $84,617,004 |
| Jul-13 2024 | $0.00593976 | $0.005713 | $0.00603359 | $0.00600097 | $12,328,868 | $84,223,568 |