Cap Marché $2.23T
-3.96%
Volume 24h $210.19B
34.89%
BTC % 52.42%
-0.64%
ETH % 13.65%
1.9%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00378148 | $0.00369741 | $0.0042218 | $0.00413793 | $9,428,251 | $53,619,934 |
| Aug-26 2024 | $0.00411358 | $0.00405302 | $0.0047542 | $0.0047542 | $9,123,470 | $58,328,976 |
| Aug-25 2024 | $0.00477873 | $0.00471677 | $0.00504267 | $0.00504267 | $7,982,159 | $67,760,612 |
| Aug-24 2024 | $0.00502119 | $0.00501994 | $0.0053899 | $0.00520036 | $10,009,858 | $71,198,643 |
| Aug-23 2024 | $0.00521763 | $0.00446802 | $0.00527688 | $0.00446802 | $9,951,353 | $73,983,954 |
| Aug-22 2024 | $0.00445516 | $0.00440609 | $0.00453553 | $0.00442466 | $6,814,412 | $63,172,484 |
| Aug-21 2024 | $0.00444349 | $0.00427846 | $0.00448357 | $0.00443571 | $7,896,064 | $63,007,054 |
| Aug-20 2024 | $0.00449196 | $0.00414822 | $0.00469017 | $0.00414822 | $10,225,970 | $63,694,287 |
| Aug-19 2024 | $0.00411222 | $0.00403017 | $0.00424079 | $0.00424079 | $10,603,736 | $58,309,765 |
| Aug-18 2024 | $0.00440154 | $0.00430653 | $0.00449921 | $0.00449921 | $7,956,457 | $62,412,152 |
| Aug-17 2024 | $0.00450088 | $0.00430772 | $0.00450088 | $0.00430772 | $7,673,637 | $63,820,747 |
| Aug-16 2024 | $0.00430218 | $0.00425582 | $0.00466828 | $0.00452408 | $12,613,226 | $61,003,328 |
| Aug-15 2024 | $0.00454945 | $0.00448044 | $0.00495054 | $0.00468737 | $14,950,339 | $64,509,477 |
| Aug-14 2024 | $0.00471637 | $0.00465973 | $0.00500931 | $0.00493447 | $12,728,763 | $66,876,399 |
| Aug-13 2024 | $0.0049244 | $0.00486732 | $0.00546646 | $0.00546646 | $15,524,559 | $69,826,089 |