Cap Marché $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00899314 | $0.00870315 | $0.010516 | $0.010516 | $39,218,513 | $127,519,284 |
| Oct-30 2024 | $0.010062 | $0.00864008 | $0.010062 | $0.00884618 | $46,917,170 | $142,680,965 |
| Oct-29 2024 | $0.00899537 | $0.00714787 | $0.00927899 | $0.00714787 | $42,643,542 | $127,550,912 |
| Oct-28 2024 | $0.00723237 | $0.00668142 | $0.00728382 | $0.00728382 | $14,754,868 | $102,552,278 |
| Oct-27 2024 | $0.00738992 | $0.00702029 | $0.00751218 | $0.00747596 | $20,245,698 | $104,786,207 |
| Oct-26 2024 | $0.00746339 | $0.00647303 | $0.00746339 | $0.00647865 | $20,280,055 | $105,827,992 |
| Oct-25 2024 | $0.00647915 | $0.00647915 | $0.00775914 | $0.00775914 | $18,277,374 | $91,871,824 |
| Oct-24 2024 | $0.00786561 | $0.00786561 | $0.00824196 | $0.00787568 | $11,366,315 | $111,531,400 |
| Oct-23 2024 | $0.00783615 | $0.0076457 | $0.00865122 | $0.00860871 | $14,324,055 | $111,113,666 |
| Oct-22 2024 | $0.00864152 | $0.0082876 | $0.00877436 | $0.00877436 | $12,677,805 | $122,533,376 |
| Oct-21 2024 | $0.00880992 | $0.00880992 | $0.00988915 | $0.00920038 | $23,347,901 | $124,921,356 |
| Oct-20 2024 | $0.00912916 | $0.00844915 | $0.00912916 | $0.00895491 | $14,171,205 | $129,447,935 |
| Oct-19 2024 | $0.00892147 | $0.00880541 | $0.00939548 | $0.00913838 | $13,268,787 | $126,503,072 |
| Oct-18 2024 | $0.00904961 | $0.00841051 | $0.00932006 | $0.00845195 | $20,478,842 | $128,319,958 |
| Oct-17 2024 | $0.00831295 | $0.00804472 | $0.00885342 | $0.00863675 | $14,349,018 | $117,874,383 |