Cap Marché $2.48T
-0.86%
Volume 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00912916 | $0.00844915 | $0.00912916 | $0.00895491 | $14,171,205 | $129,447,935 |
| Oct-19 2024 | $0.00892147 | $0.00880541 | $0.00939548 | $0.00913838 | $13,268,787 | $126,503,072 |
| Oct-18 2024 | $0.00904961 | $0.00841051 | $0.00932006 | $0.00845195 | $20,478,842 | $128,319,958 |
| Oct-17 2024 | $0.00831295 | $0.00804472 | $0.00885342 | $0.00863675 | $14,349,018 | $117,874,383 |
| Oct-16 2024 | $0.00852935 | $0.00847877 | $0.0096272 | $0.00952799 | $22,926,039 | $120,942,976 |
| Oct-15 2024 | $0.00940124 | $0.0090599 | $0.01138 | $0.01138 | $28,772,421 | $133,306,024 |
| Oct-14 2024 | $0.011741 | $0.00998281 | $0.011741 | $0.010457 | $35,408,585 | $166,495,157 |
| Oct-13 2024 | $0.010403 | $0.010043 | $0.011181 | $0.010346 | $23,750,316 | $147,512,709 |
| Oct-12 2024 | $0.010383 | $0.00940187 | $0.010404 | $0.00940187 | $19,695,846 | $147,233,062 |
| Oct-11 2024 | $0.00945085 | $0.00920462 | $0.010276 | $0.00973937 | $22,300,112 | $134,009,492 |
| Oct-10 2024 | $0.00957171 | $0.00928462 | $0.010736 | $0.00984101 | $28,510,553 | $135,723,197 |
| Oct-09 2024 | $0.00958581 | $0.00901221 | $0.01064 | $0.00901221 | $44,629,111 | $135,923,076 |
| Oct-08 2024 | $0.0089076 | $0.00784293 | $0.00938471 | $0.0079809 | $23,840,341 | $126,306,335 |
| Oct-07 2024 | $0.0080444 | $0.0076684 | $0.00850459 | $0.0076684 | $26,170,323 | $114,066,562 |
| Oct-06 2024 | $0.00758324 | $0.00718915 | $0.0077447 | $0.00719383 | $10,977,815 | $107,527,432 |