Cap Marché $2.22T
-3.1%
Volume 24h $152.35B
-11.25%
BTC % 52.09%
0.36%
ETH % 14.8%
-2.97%
Monnaies
28.373
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0039089 | $0.0037231 | $0.00436579 | $0.00433921 | $10,398,758 | $55,426,696 |
| Aug-02 2024 | $0.00434611 | $0.00434611 | $0.00496302 | $0.00485729 | $12,750,777 | $61,626,168 |
| Aug-01 2024 | $0.00481446 | $0.00445971 | $0.00491029 | $0.00453377 | $12,195,440 | $68,267,271 |
| Jul-31 2024 | $0.0045333 | $0.0045333 | $0.00521952 | $0.00492446 | $18,694,188 | $64,280,491 |
| Jul-30 2024 | $0.0049397 | $0.00489208 | $0.00560844 | $0.00559212 | $14,788,569 | $70,043,065 |
| Jul-29 2024 | $0.00561601 | $0.00561601 | $0.00643942 | $0.0061101 | $11,700,613 | $79,632,931 |
| Jul-28 2024 | $0.00603067 | $0.00602628 | $0.00635027 | $0.00631847 | $11,929,890 | $85,512,549 |
| Jul-27 2024 | $0.00648151 | $0.00642651 | $0.00680015 | $0.00670558 | $15,136,929 | $91,905,278 |
| Jul-26 2024 | $0.00671298 | $0.00658749 | $0.00687985 | $0.00658749 | $14,613,901 | $95,187,564 |
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |
| Jul-24 2024 | $0.00767183 | $0.00700718 | $0.00818801 | $0.00706622 | $29,231,863 | $108,783,612 |
| Jul-23 2024 | $0.00708283 | $0.00642714 | $0.00770889 | $0.00642714 | $35,006,351 | $100,431,764 |
| Jul-22 2024 | $0.00638326 | $0.00638326 | $0.00693931 | $0.00693931 | $14,972,281 | $90,512,162 |
| Jul-21 2024 | $0.00701677 | $0.00661522 | $0.00702626 | $0.00702626 | $14,729,371 | $99,495,134 |
| Jul-20 2024 | $0.00691757 | $0.00666063 | $0.00707314 | $0.00681312 | $14,855,737 | $98,088,543 |