Cap Marché $2.26T
0.97%
Volume 24h $160.07B
-18.3%
BTC % 53.06%
0.64%
ETH % 13.81%
-0.43%
Monnaies
28.426
+8
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00440692 | $0.00308765 | $0.00440692 | $0.00308942 | $16,783,319 | $62,488,473 |
| Aug-07 2024 | $0.00311333 | $0.00304567 | $0.00338345 | $0.00331298 | $10,987,594 | $44,145,811 |
| Aug-06 2024 | $0.00332493 | $0.00314838 | $0.00349327 | $0.00314838 | $17,160,355 | $47,146,282 |
| Aug-05 2024 | $0.00301114 | $0.00232505 | $0.00319162 | $0.00309168 | $25,856,398 | $42,696,835 |
| Aug-04 2024 | $0.0031617 | $0.00302973 | $0.00403006 | $0.00387443 | $11,855,277 | $44,831,768 |
| Aug-03 2024 | $0.0039089 | $0.0037231 | $0.00436579 | $0.00433921 | $10,398,758 | $55,426,696 |
| Aug-02 2024 | $0.00434611 | $0.00434611 | $0.00496302 | $0.00485729 | $12,750,777 | $61,626,168 |
| Aug-01 2024 | $0.00481446 | $0.00445971 | $0.00491029 | $0.00453377 | $12,195,440 | $68,267,271 |
| Jul-31 2024 | $0.0045333 | $0.0045333 | $0.00521952 | $0.00492446 | $18,694,188 | $64,280,491 |
| Jul-30 2024 | $0.0049397 | $0.00489208 | $0.00560844 | $0.00559212 | $14,788,569 | $70,043,065 |
| Jul-29 2024 | $0.00561601 | $0.00561601 | $0.00643942 | $0.0061101 | $11,700,613 | $79,632,931 |
| Jul-28 2024 | $0.00603067 | $0.00602628 | $0.00635027 | $0.00631847 | $11,929,890 | $85,512,549 |
| Jul-27 2024 | $0.00648151 | $0.00642651 | $0.00680015 | $0.00670558 | $15,136,929 | $91,905,278 |
| Jul-26 2024 | $0.00671298 | $0.00658749 | $0.00687985 | $0.00658749 | $14,613,901 | $95,187,564 |
| Jul-25 2024 | $0.00661965 | $0.0063906 | $0.0076025 | $0.0076025 | $21,347,511 | $93,864,130 |