Cap Marché $2.26T
-0.43%
Volume 24h $112.33B
-34.16%
BTC % 54.47%
2.05%
ETH % 12.9%
2.32%
Monnaies
29.002
+7
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DeFrogs (DEFROGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $80.35 | $77.27 | $80.85 | $77.82 | $315,868 | $803,597 |
| Oct-03 2024 | $77.53 | $76.66 | $79.80 | $78.52 | $313,616 | $775,364 |
| Oct-02 2024 | $78.17 | $78.17 | $85.08 | $84.02 | $314,764 | $781,771 |
| Oct-01 2024 | $84.51 | $84.51 | $91.86 | $91.31 | $366,399 | $845,103 |
| Sep-30 2024 | $91.15 | $90.97 | $94.69 | $94.69 | $370,634 | $911,501 |
| Sep-29 2024 | $94.82 | $91.57 | $95.09 | $94.30 | $369,968 | $948,238 |
| Sep-28 2024 | $93.15 | $92.77 | $94.22 | $93.00 | $368,645 | $931,552 |
| Sep-27 2024 | $92.97 | $88.86 | $93.52 | $89.60 | $371,240 | $929,790 |
| Sep-26 2024 | $89.46 | $88.47 | $89.93 | $88.74 | $368,857 | $894,635 |
| Sep-25 2024 | $89.18 | $88.74 | $92.81 | $92.81 | $377,671 | $891,869 |
| Sep-24 2024 | $93.28 | $90.49 | $93.28 | $90.94 | $377,927 | $932,886 |
| Sep-23 2024 | $91.50 | $88.68 | $91.72 | $88.68 | $374,774 | $915,049 |
| Sep-22 2024 | $89.16 | $88.36 | $92.28 | $92.28 | $374,605 | $891,626 |
| Sep-21 2024 | $90.67 | $88.83 | $91.47 | $89.52 | $368,748 | $906,714 |
| Sep-20 2024 | $89.25 | $82.90 | $92.96 | $83.53 | $388,373 | $892,564 |