Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFrogs (DEFROGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $75.66 | $67.98 | $75.66 | $67.98 | $403,537 | $756,654 |
| Nov-05 2024 | $68.07 | $67.39 | $69.17 | $67.39 | $407,608 | $680,799 |
| Nov-04 2024 | $67.52 | $67.16 | $72.39 | $71.41 | $409,594 | $675,254 |
| Nov-03 2024 | $71.45 | $71.45 | $74.61 | $74.61 | $409,618 | $714,564 |
| Nov-02 2024 | $74.65 | $73.97 | $75.22 | $74.87 | $406,427 | $746,585 |
| Nov-01 2024 | $74.62 | $73.47 | $76.39 | $76.29 | $410,659 | $746,291 |
| Oct-31 2024 | $76.45 | $76.28 | $80.90 | $80.40 | $408,978 | $764,559 |
| Oct-30 2024 | $80.60 | $80.60 | $83.96 | $82.32 | $406,420 | $806,093 |
| Oct-29 2024 | $82.65 | $81.29 | $83.36 | $81.67 | $412,063 | $826,588 |
| Oct-28 2024 | $83.27 | $79.92 | $83.27 | $80.20 | $406,323 | $832,753 |
| Oct-27 2024 | $80.94 | $79.42 | $81.85 | $79.42 | $410,153 | $809,418 |
| Oct-26 2024 | $79.82 | $78.78 | $80.35 | $79.74 | $408,458 | $798,246 |
| Oct-25 2024 | $80.59 | $80.59 | $84.53 | $83.23 | $405,045 | $805,981 |
| Oct-24 2024 | $82.97 | $81.93 | $83.68 | $81.93 | $405,313 | $829,785 |
| Oct-23 2024 | $82.26 | $80.83 | $85.78 | $85.74 | $405,707 | $822,649 |