Cap Marché $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Monnaies
28.583
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFrogs (DEFROGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $101.43 | $100.78 | $101.75 | $101.25 | $367,987 | $1,014,378 |
| Aug-24 2024 | $100.95 | $100.52 | $102.70 | $102.31 | $370,810 | $1,009,591 |
| Aug-23 2024 | $102.91 | $95.07 | $102.91 | $95.07 | $372,074 | $1,029,184 |
| Aug-22 2024 | $95.39 | $91.68 | $95.39 | $92.78 | $370,349 | $953,992 |
| Aug-21 2024 | $92.79 | $89.26 | $93.43 | $89.30 | $364,742 | $927,958 |
| Aug-20 2024 | $89.60 | $89.20 | $93.48 | $91.62 | $321,471 | $896,030 |
| Aug-19 2024 | $91.82 | $89.92 | $92.11 | $91.84 | $318,336 | $918,285 |
| Aug-18 2024 | $92.26 | $92.26 | $96.35 | $94.62 | $309,166 | $922,700 |
| Aug-17 2024 | $94.77 | $94.20 | $95.89 | $95.50 | $312,938 | $947,706 |
| Aug-16 2024 | $95.34 | $91.81 | $95.79 | $91.81 | $374,446 | $953,471 |
| Aug-15 2024 | $92.27 | $91.22 | $95.27 | $95.17 | $314,704 | $922,787 |
| Aug-14 2024 | $95.22 | $95.16 | $100.40 | $98.98 | $327,088 | $952,272 |
| Aug-13 2024 | $98.70 | $95.08 | $98.79 | $98.61 | $312,716 | $987,090 |
| Aug-12 2024 | $97.41 | $90.74 | $97.41 | $91.69 | $321,162 | $974,156 |
| Aug-11 2024 | $92.29 | $91.94 | $97.48 | $94.08 | $312,311 | $922,957 |