Cap Marché $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeFrogs (DEFROGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $120.03 | $117.69 | $122.73 | $122.72 | $368,210 | $1,200,355 |
| Jul-27 2024 | $123.09 | $118.33 | $123.09 | $119.86 | $363,421 | $1,230,946 |
| Jul-26 2024 | $118.68 | $117.99 | $119.42 | $118.52 | $367,957 | $1,186,847 |
| Jul-25 2024 | $117.65 | $115.87 | $125.17 | $125.17 | $360,341 | $1,176,582 |
| Jul-24 2024 | $124.67 | $124.67 | $131.59 | $131.59 | $361,853 | $1,246,729 |
| Jul-23 2024 | $132.21 | $129.79 | $133.58 | $130.44 | $325,767 | $1,322,106 |
| Jul-22 2024 | $131.84 | $131.61 | $138.18 | $137.98 | $368,098 | $1,318,491 |
| Jul-21 2024 | $136.75 | $132.58 | $136.75 | $133.62 | $358,330 | $1,367,509 |
| Jul-20 2024 | $133.71 | $132.92 | $134.22 | $134.22 | $321,283 | $1,337,101 |
| Jul-19 2024 | $134.56 | $129.79 | $134.56 | $132.95 | $347,157 | $1,345,630 |
| Jul-18 2024 | $132.80 | $130.64 | $135.05 | $130.64 | $312,523 | $1,328,036 |
| Jul-17 2024 | $130.75 | $127.67 | $133.72 | $127.67 | $318,059 | $1,307,586 |
| Jul-16 2024 | $127.58 | $125.39 | $134.26 | $134.26 | $356,460 | $1,275,824 |
| Jul-15 2024 | $134.00 | $124.77 | $134.00 | $124.95 | $369,984 | $1,340,063 |
| Jul-14 2024 | $124.47 | $121.87 | $124.60 | $122.42 | $356,265 | $1,244,719 |