Cap Marché $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Monnaies
28.649
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $92.73 | $92.42 | $94.54 | $93.24 | $362,627 | $927,399 |
Aug-28 2024 | $92.73 | $90.41 | $93.12 | $91.04 | $363,498 | $927,383 |
Aug-27 2024 | $90.66 | $90.66 | $100.02 | $99.10 | $366,801 | $906,624 |
Aug-26 2024 | $98.98 | $98.98 | $102.49 | $101.40 | $369,469 | $989,811 |
Aug-25 2024 | $101.43 | $100.78 | $101.75 | $101.25 | $367,987 | $1,014,378 |
Aug-24 2024 | $100.95 | $100.52 | $102.70 | $102.31 | $370,810 | $1,009,591 |
Aug-23 2024 | $102.91 | $95.07 | $102.91 | $95.07 | $372,074 | $1,029,184 |
Aug-22 2024 | $95.39 | $91.68 | $95.39 | $92.78 | $370,349 | $953,992 |
Aug-21 2024 | $92.79 | $89.26 | $93.43 | $89.30 | $364,742 | $927,958 |
Aug-20 2024 | $89.60 | $89.20 | $93.48 | $91.62 | $321,471 | $896,030 |
Aug-19 2024 | $91.82 | $89.92 | $92.11 | $91.84 | $318,336 | $918,285 |
Aug-18 2024 | $92.26 | $92.26 | $96.35 | $94.62 | $309,166 | $922,700 |
Aug-17 2024 | $94.77 | $94.20 | $95.89 | $95.50 | $312,938 | $947,706 |
Aug-16 2024 | $95.34 | $91.81 | $95.79 | $91.81 | $374,446 | $953,471 |
Aug-15 2024 | $92.27 | $91.22 | $95.27 | $95.17 | $314,704 | $922,787 |