Cap Marché $2.33T
3.08%
Volume 24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
Monnaies
29.004
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $79.45 | $78.61 | $79.99 | $79.67 | $313,359 | $794,599 |
Oct-04 2024 | $80.35 | $77.27 | $80.85 | $77.82 | $315,868 | $803,597 |
Oct-03 2024 | $77.53 | $76.66 | $79.80 | $78.52 | $313,616 | $775,364 |
Oct-02 2024 | $78.17 | $78.17 | $85.08 | $84.02 | $314,764 | $781,771 |
Oct-01 2024 | $84.51 | $84.51 | $91.86 | $91.31 | $366,399 | $845,103 |
Sep-30 2024 | $91.15 | $90.97 | $94.69 | $94.69 | $370,634 | $911,501 |
Sep-29 2024 | $94.82 | $91.57 | $95.09 | $94.30 | $369,968 | $948,238 |
Sep-28 2024 | $93.15 | $92.77 | $94.22 | $93.00 | $368,645 | $931,552 |
Sep-27 2024 | $92.97 | $88.86 | $93.52 | $89.60 | $371,240 | $929,790 |
Sep-26 2024 | $89.46 | $88.47 | $89.93 | $88.74 | $368,857 | $894,635 |
Sep-25 2024 | $89.18 | $88.74 | $92.81 | $92.81 | $377,671 | $891,869 |
Sep-24 2024 | $93.28 | $90.49 | $93.28 | $90.94 | $377,927 | $932,886 |
Sep-23 2024 | $91.50 | $88.68 | $91.72 | $88.68 | $374,774 | $915,049 |
Sep-22 2024 | $89.16 | $88.36 | $92.28 | $92.28 | $374,605 | $891,626 |
Sep-21 2024 | $90.67 | $88.83 | $91.47 | $89.52 | $368,748 | $906,714 |