Cap Marché $2.30T
10.05%
Volume 24h $188.30B
-3.24%
BTC % 52.77%
0.64%
ETH % 14.08%
3.69%
Monnaies
28.421
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFrogs (DEFROGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $94.50 | $81.19 | $94.50 | $81.19 | $350,610 | $945,006 |
| Aug-07 2024 | $82.24 | $82.02 | $88.32 | $86.82 | $369,109 | $822,461 |
| Aug-06 2024 | $87.26 | $84.46 | $88.20 | $84.46 | $376,362 | $872,648 |
| Aug-05 2024 | $84.76 | $74.26 | $90.98 | $90.98 | $369,285 | $847,662 |
| Aug-04 2024 | $92.08 | $91.20 | $100.84 | $100.84 | $374,629 | $920,840 |
| Aug-03 2024 | $100.95 | $99.68 | $105.41 | $101.18 | $377,841 | $1,009,580 |
| Aug-02 2024 | $100.82 | $100.82 | $106.66 | $106.22 | $363,954 | $1,008,256 |
| Aug-01 2024 | $106.09 | $102.34 | $108.87 | $108.87 | $379,060 | $1,060,978 |
| Jul-31 2024 | $108.42 | $108.42 | $118.30 | $116.77 | $365,633 | $1,084,263 |
| Jul-30 2024 | $116.35 | $116.09 | $119.70 | $119.70 | $375,871 | $1,163,573 |
| Jul-29 2024 | $119.07 | $118.59 | $121.80 | $120.49 | $371,118 | $1,190,739 |
| Jul-28 2024 | $120.03 | $117.69 | $122.73 | $122.72 | $368,210 | $1,200,355 |
| Jul-27 2024 | $123.09 | $118.33 | $123.09 | $119.86 | $363,421 | $1,230,946 |
| Jul-26 2024 | $118.68 | $117.99 | $119.42 | $118.52 | $367,957 | $1,186,847 |
| Jul-25 2024 | $117.65 | $115.87 | $125.17 | $125.17 | $360,341 | $1,176,582 |