Cap Marché $3.51T -0.53%
Volume 24h $200.40B -4.36%
BTC % 59.61% 0.35%
ETH % 9.02% 0.11%
Monnaies 32.046 +18
Échanges 885
Dernière mise à jour 1 minute depuis
DeFiChain DFI

Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.00597961 $0.00566116 $0.00608842 $0.00580006 $95,979 $4,956,733
Jun-03 2025 $0.00579801 $0.00535303 $0.00598809 $0.0059198 $173,270 $4,806,199
Jun-02 2025 $0.00598034 $0.00579432 $0.00632424 $0.00616818 $131,434 $4,957,339
Jun-01 2025 $0.00608886 $0.00602322 $0.00644649 $0.00644649 $126,738 $5,047,297
May-31 2025 $0.00642906 $0.00589519 $0.00651107 $0.00622255 $135,141 $5,329,306
May-30 2025 $0.00626824 $0.00589828 $0.00661743 $0.00647021 $170,809 $5,195,993
May-29 2025 $0.00670673 $0.00605287 $0.00671189 $0.00656968 $221,475 $5,559,474
May-28 2025 $0.00645792 $0.00645792 $0.00669391 $0.00648117 $116,852 $5,353,229
May-27 2025 $0.0064926 $0.00644839 $0.00676516 $0.00676516 $144,798 $5,381,969
May-26 2025 $0.00670213 $0.00654387 $0.00730773 $0.00654387 $128,249 $5,555,659
May-25 2025 $0.00644631 $0.00643465 $0.0071312 $0.00706021 $128,965 $5,343,599
May-24 2025 $0.00706883 $0.00682566 $0.00733695 $0.00733036 $108,644 $5,859,635
May-23 2025 $0.00732416 $0.00725109 $0.00760097 $0.00756627 $119,290 $6,071,288
May-22 2025 $0.00761734 $0.0070491 $0.00768581 $0.0070491 $74,260 $6,314,312
May-21 2025 $0.00710571 $0.00695137 $0.00745802 $0.00745802 $75,947 $5,890,207

Analyse historique et de marché du prix de DeFiChain (DFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1807 jours, à partir du jour 24-06-2020.