Cap Marché $2.60T
-1.49%
Volume 24h $166.49B
-41.41%
BTC % 54.51%
0.27%
ETH % 10.06%
-2.18%
Monnaies
34.477
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00075922 | $0.00062967 | $0.00075922 | $0.0006556 | $248 | $629,349 |
| Apr-07 2026 | $0.00070181 | $0.00064179 | $0.0008576 | $0.0008576 | $279 | $581,761 |
| Apr-06 2026 | $0.00082142 | $0.00067333 | $0.00095301 | $0.00083343 | $338 | $680,910 |
| Apr-05 2026 | $0.00083476 | $0.00072858 | $0.00083743 | $0.00077068 | $234 | $691,965 |
| Apr-04 2026 | $0.00077069 | $0.00071207 | $0.00078769 | $0.00078769 | $213 | $638,859 |
| Apr-03 2026 | $0.00078785 | $0.00071102 | $0.00079088 | $0.00073973 | $461 | $653,084 |
| Apr-02 2026 | $0.00076776 | $0.00073518 | $0.00084791 | $0.00083493 | $361 | $636,428 |
| Apr-01 2026 | $0.00083484 | $0.00074202 | $0.00086897 | $0.00079823 | $396 | $692,034 |
| Mar-31 2026 | $0.00079822 | $0.00075957 | $0.00106377 | $0.0010427 | $95 | $661,681 |
| Mar-30 2026 | $0.00104266 | $0.00075295 | $0.00131658 | $0.00091794 | $524 | $864,305 |
| Mar-29 2026 | $0.00091676 | $0.00072815 | $0.00100118 | $0.0007444 | $1,248 | $759,945 |
| Mar-28 2026 | $0.00067307 | $0.00067301 | $0.00080228 | $0.00078748 | $333 | $557,934 |
| Mar-27 2026 | $0.00078746 | $0.00070743 | $0.00088563 | $0.00084117 | $68 | $652,761 |
| Mar-26 2026 | $0.00084117 | $0.00077006 | $0.00084142 | $0.0008026 | $18 | $697,281 |
| Mar-25 2026 | $0.00080252 | $0.00069339 | $0.00082496 | $0.00076352 | $1,017 | $665,242 |