Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00110321 | $0.00104758 | $0.00153984 | $0.00153766 | $1,665 | $914,498 |
| Oct-03 2025 | $0.00153724 | $0.00104701 | $0.00265945 | $0.00265945 | $2,022 | $1,274,285 |
| Oct-02 2025 | $0.00266209 | $0.00209123 | $0.00266251 | $0.00209123 | $268 | $2,206,712 |
| Oct-01 2025 | $0.00209123 | $0.00070835 | $0.00280523 | $0.00279846 | $13 | $1,733,507 |
| Sep-30 2025 | $0.00280032 | $0.0024343 | $0.00280032 | $0.00258624 | $395 | $2,321,301 |
| Sep-29 2025 | $0.0025668 | $0.00201458 | $0.00296777 | $0.00264768 | $60 | $2,127,725 |
| Sep-28 2025 | $0.00264479 | $0.00070683 | $0.0026708 | $0.0026573 | $482 | $2,192,376 |
| Sep-27 2025 | $0.00266488 | $0.00159286 | $0.00267873 | $0.00162545 | $349 | $2,209,025 |
| Sep-26 2025 | $0.00070671 | $0.000691 | $0.00168043 | $0.00168043 | $140 | $585,823 |
| Sep-25 2025 | $0.0016806 | $0.0016806 | $0.00204292 | $0.00181261 | $209 | $1,393,122 |
| Sep-24 2025 | $0.00181282 | $0.00085306 | $0.00192242 | $0.00191274 | $258 | $1,502,718 |
| Sep-23 2025 | $0.00190859 | $0.00112524 | $0.00202401 | $0.00160977 | $2,597 | $1,582,111 |
| Sep-22 2025 | $0.00160984 | $0.00159248 | $0.00177149 | $0.00177149 | $1,411 | $1,334,462 |
| Sep-21 2025 | $0.00176173 | $0.00176132 | $0.00216519 | $0.00180129 | $111 | $1,460,373 |
| Sep-20 2025 | $0.00180953 | $0.00102658 | $0.00265212 | $0.00265212 | $144 | $1,499,994 |