Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 10 Secondes depuis
DeFiChain DFI

Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00101758 $0.00095122 $0.00118916 $0.00101959 $1,309 $843,514
Oct-24 2025 $0.00101175 $0.00087855 $0.00104675 $0.00098528 $1,218 $838,684
Oct-23 2025 $0.00100526 $0.0009919 $0.00111204 $0.00109854 $680 $833,301
Oct-22 2025 $0.00109863 $0.00099831 $0.001141 $0.001141 $1,678 $910,703
Oct-21 2025 $0.00115521 $0.00113331 $0.00132967 $0.00120381 $1,156 $957,604
Oct-20 2025 $0.00117727 $0.00092454 $0.00130014 $0.00113476 $3,685 $975,890
Oct-19 2025 $0.00113264 $0.00099745 $0.00139669 $0.00113489 $1,752 $938,892
Oct-18 2025 $0.0011306 $0.00101729 $0.00115326 $0.00106627 $295 $937,200
Oct-17 2025 $0.00106237 $0.00094294 $0.00127685 $0.00121971 $1,423 $880,643
Oct-16 2025 $0.00125718 $0.00116572 $0.00132915 $0.00120835 $716 $1,042,133
Oct-15 2025 $0.00120823 $0.00088269 $0.0013433 $0.00133898 $962 $1,001,556
Oct-14 2025 $0.00133647 $0.00091507 $0.00151223 $0.00132707 $989 $1,107,859
Oct-13 2025 $0.00135831 $0.0009182 $0.00135831 $0.00121321 $1,041 $1,125,964
Oct-12 2025 $0.00121363 $0.00097995 $0.00126135 $0.00101052 $1,057 $1,006,033
Oct-11 2025 $0.00100954 $0.0009232 $0.00103065 $0.00093106 $615 $836,852

Analyse historique et de marché du prix de DeFiChain (DFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1950 jours, à partir du jour 25-06-2020.