Cap Marché $3.50T 0.81%
Volume 24h $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
DeFiChain DFI

Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00534512 $0.00471207 $0.00534512 $0.0048056 $121,757 $4,430,785
Jun-23 2025 $0.00477599 $0.0045314 $0.00487635 $0.00454738 $90,759 $3,959,005
Jun-22 2025 $0.00452455 $0.00452455 $0.00542625 $0.00534038 $74,797 $3,750,584
Jun-21 2025 $0.00531463 $0.00530418 $0.00594461 $0.00594461 $138,614 $4,405,509
Jun-20 2025 $0.00597711 $0.00539475 $0.00677273 $0.00539475 $235,952 $4,954,666
Jun-19 2025 $0.00511542 $0.00493872 $0.00556714 $0.00493872 $133,943 $4,240,377
Jun-18 2025 $0.0048676 $0.00465825 $0.00506922 $0.00506922 $132,138 $4,034,949
Jun-17 2025 $0.00506766 $0.00500866 $0.0054538 $0.00536969 $131,414 $4,200,786
Jun-16 2025 $0.00537688 $0.00537688 $0.00564743 $0.00564376 $135,199 $4,457,106
Jun-15 2025 $0.00570023 $0.00540798 $0.00592124 $0.00544904 $123,408 $4,725,150
Jun-14 2025 $0.00544425 $0.0052953 $0.00549543 $0.00535635 $131,092 $4,512,952
Jun-13 2025 $0.00540384 $0.00511121 $0.00552391 $0.00533343 $133,747 $4,479,459
Jun-12 2025 $0.00532752 $0.00531333 $0.00589263 $0.00589263 $143,908 $4,416,194
Jun-11 2025 $0.00591551 $0.0057023 $0.00603145 $0.00585719 $138,681 $4,903,603
Jun-10 2025 $0.00575662 $0.00568199 $0.0060467 $0.00574769 $120,147 $4,771,888

Analyse historique et de marché du prix de DeFiChain (DFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1827 jours, à partir du jour 24-06-2020.