Cap Marché $2.62T
-0.27%
Volume 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Monnaies
34.359
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00083649 | $0.0008359 | $0.00108299 | $0.00091943 | $173 | $693,401 |
| Mar-18 2026 | $0.0008157 | $0.00080027 | $0.00087079 | $0.00087079 | $58 | $676,173 |
| Mar-17 2026 | $0.00087317 | $0.00083457 | $0.00091508 | $0.00089583 | $996 | $723,811 |
| Mar-16 2026 | $0.00089884 | $0.00074824 | $0.00127434 | $0.00125653 | $349 | $745,086 |
| Mar-15 2026 | $0.00124551 | $0.00084812 | $0.00131124 | $0.00085131 | $193 | $1,032,454 |
| Mar-14 2026 | $0.00085093 | $0.00073025 | $0.00124851 | $0.00106135 | $559 | $705,374 |
| Mar-13 2026 | $0.00106358 | $0.0008363 | $0.00109192 | $0.00086843 | $272 | $881,646 |
| Mar-12 2026 | $0.00086831 | $0.0008542 | $0.0009248 | $0.00091937 | $238 | $719,783 |
| Mar-11 2026 | $0.00092269 | $0.00091824 | $0.00130684 | $0.00128303 | $78 | $764,858 |
| Mar-10 2026 | $0.0012857 | $0.00082125 | $0.00131764 | $0.0008539 | $46 | $1,065,767 |
| Mar-09 2026 | $0.00084975 | $0.00081051 | $0.00131688 | $0.00119704 | $174 | $704,391 |
| Mar-08 2026 | $0.00118315 | $0.00072892 | $0.00119061 | $0.00077692 | $31 | $980,763 |
| Mar-07 2026 | $0.00077835 | $0.00077619 | $0.00151751 | $0.00083414 | $244 | $645,205 |
| Mar-06 2026 | $0.00083414 | $0.00062877 | $0.0010078 | $0.00083043 | $31 | $691,451 |
| Mar-05 2026 | $0.00083042 | $0.00072627 | $0.00083142 | $0.00082157 | $572 | $688,369 |