Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00101758 | $0.00095122 | $0.00118916 | $0.00101959 | $1,309 | $843,514 |
| Oct-24 2025 | $0.00101175 | $0.00087855 | $0.00104675 | $0.00098528 | $1,218 | $838,684 |
| Oct-23 2025 | $0.00100526 | $0.0009919 | $0.00111204 | $0.00109854 | $680 | $833,301 |
| Oct-22 2025 | $0.00109863 | $0.00099831 | $0.001141 | $0.001141 | $1,678 | $910,703 |
| Oct-21 2025 | $0.00115521 | $0.00113331 | $0.00132967 | $0.00120381 | $1,156 | $957,604 |
| Oct-20 2025 | $0.00117727 | $0.00092454 | $0.00130014 | $0.00113476 | $3,685 | $975,890 |
| Oct-19 2025 | $0.00113264 | $0.00099745 | $0.00139669 | $0.00113489 | $1,752 | $938,892 |
| Oct-18 2025 | $0.0011306 | $0.00101729 | $0.00115326 | $0.00106627 | $295 | $937,200 |
| Oct-17 2025 | $0.00106237 | $0.00094294 | $0.00127685 | $0.00121971 | $1,423 | $880,643 |
| Oct-16 2025 | $0.00125718 | $0.00116572 | $0.00132915 | $0.00120835 | $716 | $1,042,133 |
| Oct-15 2025 | $0.00120823 | $0.00088269 | $0.0013433 | $0.00133898 | $962 | $1,001,556 |
| Oct-14 2025 | $0.00133647 | $0.00091507 | $0.00151223 | $0.00132707 | $989 | $1,107,859 |
| Oct-13 2025 | $0.00135831 | $0.0009182 | $0.00135831 | $0.00121321 | $1,041 | $1,125,964 |
| Oct-12 2025 | $0.00121363 | $0.00097995 | $0.00126135 | $0.00101052 | $1,057 | $1,006,033 |
| Oct-11 2025 | $0.00100954 | $0.0009232 | $0.00103065 | $0.00093106 | $615 | $836,852 |