Cap Marché $3.17T
-1.81%
Volume 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00090201 | $0.00085152 | $0.00094744 | $0.00094744 | $625 | $747,715 |
| Dec-25 2025 | $0.00087861 | $0.00087861 | $0.00106495 | $0.00091836 | $871 | $728,320 |
| Dec-24 2025 | $0.0009183 | $0.00082351 | $0.00093968 | $0.00082355 | $150 | $761,217 |
| Dec-23 2025 | $0.00082352 | $0.00082352 | $0.00093474 | $0.00091811 | $494 | $682,653 |
| Dec-22 2025 | $0.00091819 | $0.00089337 | $0.00096874 | $0.00096435 | $790 | $761,125 |
| Dec-21 2025 | $0.00096427 | $0.00086529 | $0.00103277 | $0.00088201 | $482 | $799,329 |
| Dec-20 2025 | $0.00088627 | $0.00084726 | $0.00089062 | $0.00085574 | $134 | $734,670 |
| Dec-19 2025 | $0.00085408 | $0.00085401 | $0.00093413 | $0.00092737 | $2,155 | $707,985 |
| Dec-18 2025 | $0.0010294 | $0.00088998 | $0.00105294 | $0.00089003 | $177 | $853,313 |
| Dec-17 2025 | $0.00088711 | $0.00085031 | $0.00109706 | $0.00092323 | $1,887 | $735,364 |
| Dec-16 2025 | $0.00092325 | $0.00074889 | $0.00107763 | $0.00107629 | $1,845 | $765,326 |
| Dec-15 2025 | $0.0010762 | $0.00086712 | $0.00128426 | $0.00120604 | $2,547 | $892,112 |
| Dec-14 2025 | $0.0012065 | $0.00106704 | $0.00131101 | $0.0011239 | $434 | $1,000,122 |
| Dec-13 2025 | $0.00112385 | $0.0010866 | $0.00131176 | $0.00126211 | $589 | $931,609 |
| Dec-12 2025 | $0.00126851 | $0.00090618 | $0.00136681 | $0.00107953 | $184 | $1,051,518 |