Cap Marché $2.45T
-2.33%
Volume 24h $187.41B
-10.4%
BTC % 53.82%
0.03%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de DeFiChain (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00068311 | $0.00062981 | $0.00068311 | $0.00067158 | $53 | $566,259 |
| Feb-25 2026 | $0.00067468 | $0.00067468 | $0.00087826 | $0.00076415 | $74 | $559,271 |
| Feb-24 2026 | $0.0007646 | $0.00067166 | $0.00083428 | $0.00077122 | $427 | $633,812 |
| Feb-23 2026 | $0.00083519 | $0.00075879 | $0.00083519 | $0.00079962 | $252 | $692,325 |
| Feb-22 2026 | $0.00079971 | $0.00068239 | $0.00101831 | $0.00101831 | $182 | $662,911 |
| Feb-21 2026 | $0.00101831 | $0.00088807 | $0.001411 | $0.00088807 | $116 | $844,119 |
| Feb-20 2026 | $0.0008882 | $0.00068989 | $0.00089294 | $0.00074951 | $427 | $736,271 |
| Feb-19 2026 | $0.00074951 | $0.00073013 | $0.00096498 | $0.00081598 | $372 | $621,303 |
| Feb-18 2026 | $0.00078721 | $0.00078721 | $0.00108688 | $0.00108688 | $377 | $652,552 |
| Feb-17 2026 | $0.00126935 | $0.00056827 | $0.00126935 | $0.00056828 | $468 | $1,052,218 |
| Feb-16 2026 | $0.00056824 | $0.00056674 | $0.00076696 | $0.00076686 | $393 | $471,043 |
| Feb-15 2026 | $0.00076692 | $0.0006208 | $0.00076692 | $0.00066759 | $136 | $635,734 |
| Feb-14 2026 | $0.0006675 | $0.00059431 | $0.00078695 | $0.00077344 | $409 | $553,318 |
| Feb-13 2026 | $0.00077106 | $0.00068944 | $0.00092048 | $0.00069444 | $209 | $639,162 |
| Feb-12 2026 | $0.00069206 | $0.00055223 | $0.00102752 | $0.00082975 | $179 | $573,681 |