Cap Marché $4.17T
1.42%
Volume 24h $337.64B
39.35%
BTC % 55.1%
-0.09%
ETH % 12.16%
1.64%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Deesse (LOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-18 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-17 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-16 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-15 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-14 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-13 2024 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | - | - |
| Nov-12 2024 | $0.00003744 | $0.00003577 | $0.0000416 | $0.00004159 | - | - |
| Nov-11 2024 | $0.0000416 | $0.00003791 | $0.00004873 | $0.00004642 | $312 | - |
| Nov-10 2024 | $0.00004927 | $0.00004422 | $0.00007262 | $0.00006879 | $1,689 | - |
| Nov-09 2024 | $0.00008492 | $0.00002966 | $0.00010003 | $0.00005209 | $3,442 | - |
| Nov-08 2024 | $0.00005212 | $0.00002956 | $0.00010973 | $0.00004728 | $9,231 | - |
| Nov-07 2024 | $0.00004767 | $0.0000422 | $0.00006406 | $0.00006406 | $815 | - |
| Nov-06 2024 | $0.00006061 | $0.00006061 | $0.00015119 | $0.00015119 | $10,925 | - |
| Nov-05 2024 | $0.00015117 | $0.00014164 | $0.00017661 | $0.00016766 | $42,722 | - |