Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deesse (LOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004767 | $0.0000422 | $0.00006406 | $0.00006406 | $815 | - |
| Nov-06 2024 | $0.00006061 | $0.00006061 | $0.00015119 | $0.00015119 | $10,925 | - |
| Nov-05 2024 | $0.00015117 | $0.00014164 | $0.00017661 | $0.00016766 | $42,722 | - |
| Nov-04 2024 | $0.00016784 | $0.00016571 | $0.0001742 | $0.0001663 | $59,311 | - |
| Nov-03 2024 | $0.00015884 | $0.0001564 | $0.00024523 | $0.00018789 | $38,588 | - |
| Nov-02 2024 | $0.00017363 | $0.00014547 | $0.00020004 | $0.00020004 | $45,735 | - |
| Nov-01 2024 | $0.0001803 | $0.00017684 | $0.00030129 | $0.00029959 | $69,422 | - |
| Oct-31 2024 | $0.00014829 | $0.00013035 | $0.00021678 | $0.00013103 | $53,515 | - |
| Oct-30 2024 | $0.00013034 | $0.00012316 | $0.00015195 | $0.00012949 | $44,117 | - |
| Oct-29 2024 | $0.00012839 | $0.00012329 | $0.00013305 | $0.00012739 | $36,358 | - |
| Oct-28 2024 | $0.00012816 | $0.00012555 | $0.00014468 | $0.00014468 | $8,959 | - |
| Oct-27 2024 | $0.00014504 | $0.00013697 | $0.0001462 | $0.00013697 | $14,343 | - |
| Oct-26 2024 | $0.00013741 | $0.00013598 | $0.0001375 | $0.00013598 | $13,335 | - |
| Oct-25 2024 | $0.00013602 | $0.0001359 | $0.00013836 | $0.00013807 | $10,429 | - |
| Oct-24 2024 | $0.0001379 | $0.00013615 | $0.00014486 | $0.00013659 | $13,459 | - |