Cap Marché $4.11T
2.05%
Volume 24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DeepOnion (ONION), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-24 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-23 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-22 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-21 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-20 2025 | $0.012997 | $0.012997 | $0.012997 | $0.012997 | - | - |
| Oct-19 2025 | $0.012997 | $0.012769 | $0.013007 | $0.012851 | - | - |
| Oct-18 2025 | $0.012849 | $0.01279 | $0.012876 | $0.01279 | $4 | - |
| Oct-17 2025 | $0.012828 | $0.012706 | $0.013691 | $0.013691 | $4 | - |
| Oct-16 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-15 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-14 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-13 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-12 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |
| Oct-11 2025 | $0.013691 | $0.013691 | $0.013691 | $0.013691 | - | - |