Cap Marché $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decred DCR

Prix historiques de Decred (DCR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $19.30 $17.62 $19.79 $17.69 $21,327,477 $329,041,217
Oct-01 2025 $17.71 $16.42 $17.82 $16.53 $6,965,996 $302,003,006
Sep-30 2025 $16.48 $16.15 $16.48 $16.46 $5,651,207 $280,900,023
Sep-29 2025 $16.47 $16.03 $16.52 $16.49 $5,842,486 $280,822,211
Sep-28 2025 $16.48 $15.99 $16.49 $16.30 $4,109,897 $280,864,576
Sep-27 2025 $16.29 $16.04 $16.36 $16.27 $2,558,320 $277,621,343
Sep-26 2025 $16.27 $15.70 $16.31 $15.87 $3,803,013 $277,221,447
Sep-25 2025 $15.85 $15.83 $16.68 $16.64 $4,653,795 $270,020,931
Sep-24 2025 $16.68 $16.31 $16.70 $16.47 $3,803,377 $284,271,886
Sep-23 2025 $16.47 $15.85 $16.65 $16.43 $5,058,960 $280,640,592
Sep-22 2025 $16.43 $15.81 $16.95 $16.94 $6,554,637 $279,804,853
Sep-21 2025 $16.94 $16.90 $17.19 $17.06 $4,413,019 $288,595,605
Sep-20 2025 $17.06 $16.88 $17.36 $16.96 $3,826,763 $290,491,467
Sep-19 2025 $16.94 $16.85 $17.28 $17.23 $4,881,328 $288,567,809
Sep-18 2025 $17.22 $16.95 $17.28 $17.15 $6,288,204 $293,249,715

Analyse historique et de marché du prix de Decred (DCR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3523 jours, à partir du jour 10-02-2016.