Cap Marché $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Decred DCR

Prix historiques de Decred (DCR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $16.23 $15.92 $16.31 $15.96 $2,495,756 $277,372,150
Oct-22 2025 $15.96 $15.57 $16.45 $16.25 $5,109,618 $272,737,126
Oct-21 2025 $16.23 $16.20 $17.64 $16.95 $4,682,372 $277,235,411
Oct-20 2025 $17.06 $16.08 $17.06 $16.67 $4,982,134 $291,441,032
Oct-19 2025 $16.68 $16.49 $18.00 $16.69 $6,810,812 $284,909,080
Oct-18 2025 $16.70 $15.89 $17.00 $16.75 $3,334,018 $285,196,747
Oct-17 2025 $16.78 $15.92 $17.77 $17.18 $5,090,154 $286,573,396
Oct-16 2025 $17.14 $16.96 $18.45 $17.85 $3,040,403 $292,633,861
Oct-15 2025 $17.85 $17.32 $19.28 $18.22 $3,111,755 $304,826,252
Oct-14 2025 $18.24 $17.60 $19.46 $19.34 $3,325,759 $311,460,308
Oct-13 2025 $19.35 $18.11 $20.27 $18.34 $8,393,849 $330,331,357
Oct-12 2025 $18.35 $16.09 $21.28 $16.51 $18,465,968 $313,266,317
Oct-11 2025 $16.52 $14.70 $17.10 $15.10 $5,913,168 $281,893,253
Oct-10 2025 $15.27 $13.42 $22.10 $18.00 $19,713,682 $260,698,838
Oct-09 2025 $18.02 $17.72 $18.46 $18.20 $3,709,756 $307,536,946

Analyse historique et de marché du prix de Decred (DCR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3544 jours, à partir du jour 10-02-2016.