Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decimal DEL

Prix historiques de Decimal (DEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0019466 $0.00186791 $0.00198295 $0.00186791 $314,600 $21,648,224
Oct-02 2025 $0.00186714 $0.0018668 $0.00196834 $0.00188371 $313,679 $20,764,581
Oct-01 2025 $0.00188261 $0.00188261 $0.00198987 $0.00191103 $313,886 $20,936,601
Sep-30 2025 $0.00191105 $0.00191105 $0.00201717 $0.0020148 $312,693 $21,252,846
Sep-29 2025 $0.00201342 $0.00201342 $0.00204835 $0.00204244 $312,267 $22,391,356
Sep-28 2025 $0.00204089 $0.00203399 $0.00207599 $0.002037 $311,568 $22,696,791
Sep-27 2025 $0.00203653 $0.00203378 $0.00205619 $0.00205619 $311,304 $22,648,273
Sep-26 2025 $0.00205514 $0.00205279 $0.00209496 $0.00208221 $310,430 $22,855,290
Sep-25 2025 $0.00208095 $0.00207786 $0.00215538 $0.00215511 $309,877 $23,142,270
Sep-24 2025 $0.0021536 $0.0021536 $0.00222606 $0.00221699 $310,405 $23,950,295
Sep-23 2025 $0.00221823 $0.00220926 $0.00223474 $0.00223474 $310,692 $24,669,032
Sep-22 2025 $0.00224077 $0.00221392 $0.00225283 $0.00221448 $310,807 $24,919,645
Sep-21 2025 $0.00221576 $0.00218351 $0.00228048 $0.00227139 $310,704 $24,641,546
Sep-20 2025 $0.00227155 $0.00226377 $0.0023638 $0.00232834 $311,091 $25,262,016
Sep-19 2025 $0.00232878 $0.00228335 $0.00234135 $0.00232125 $311,074 $25,898,468

Analyse historique et de marché du prix de Decimal (DEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1458 jours, à partir du jour 07-10-2021.