Cap Marché $4.11T 2.18%
Volume 24h $190.63B -29.73%
BTC % 55.14% -0.32%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Decimal DEL

Prix historiques de Decimal (DEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00173653 $0.00157385 $0.00178695 $0.00178657 $359,795 $19,311,963
Oct-24 2025 $0.00178849 $0.0017207 $0.00182101 $0.00179101 $362,307 $19,889,856
Oct-23 2025 $0.00178663 $0.00173268 $0.00182743 $0.00179028 $331,904 $19,869,127
Oct-22 2025 $0.00178923 $0.00178071 $0.00192071 $0.00180833 $361,563 $19,898,136
Oct-21 2025 $0.00180578 $0.00178601 $0.00187996 $0.00187403 $318,894 $20,082,176
Oct-20 2025 $0.00187817 $0.0018472 $0.00198628 $0.00190886 $349,402 $20,887,145
Oct-19 2025 $0.0019141 $0.00188866 $0.00193215 $0.00189894 $364,459 $21,286,734
Oct-18 2025 $0.00190702 $0.00189931 $0.0019172 $0.0019113 $343,824 $21,208,030
Oct-17 2025 $0.00191594 $0.00188002 $0.00191748 $0.00189682 $356,810 $21,307,204
Oct-16 2025 $0.00189739 $0.00182041 $0.00191279 $0.00191279 $363,989 $21,100,921
Oct-15 2025 $0.00191174 $0.00189896 $0.00195762 $0.00195762 $327,084 $21,260,557
Oct-14 2025 $0.0019586 $0.00190825 $0.00197018 $0.00193044 $333,612 $21,781,641
Oct-13 2025 $0.00193068 $0.00188213 $0.00193113 $0.00190203 $357,896 $21,471,153
Oct-12 2025 $0.00190256 $0.00188892 $0.00192906 $0.00189346 $223,612 $21,158,383
Oct-11 2025 $0.00189442 $0.00188266 $0.00191759 $0.00191608 $346,392 $21,067,875

Analyse historique et de marché du prix de Decimal (DEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 07-10-2021.