Cap Marché $2.57T
3.82%
Volume 24h $156.64B
-7.77%
BTC % 51.8%
1.25%
ETH % 15.17%
-1.51%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Decimal (DEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0027781 | $0.00277431 | $0.0028077 | $0.00280475 | $238,576 | $28,047,382 |
| Jul-24 2024 | $0.00280675 | $0.00277958 | $0.00281692 | $0.00278094 | $202,686 | $28,281,095 |
| Jul-23 2024 | $0.00277759 | $0.00277759 | $0.00285211 | $0.00285098 | $243,188 | $27,930,714 |
| Jul-22 2024 | $0.00285332 | $0.00282388 | $0.00289727 | $0.00285807 | $185,143 | $28,631,208 |
| Jul-21 2024 | $0.00286514 | $0.00283692 | $0.00289999 | $0.00287146 | $225,281 | $28,694,836 |
| Jul-20 2024 | $0.00286975 | $0.00285322 | $0.00291738 | $0.0028887 | $200,603 | $28,682,784 |
| Jul-19 2024 | $0.0028988 | $0.00289446 | $0.00293339 | $0.00293233 | $265,799 | $28,914,106 |
| Jul-18 2024 | $0.00294034 | $0.00286882 | $0.0030208 | $0.00298463 | $211,233 | $29,268,528 |
| Jul-17 2024 | $0.00298459 | $0.00293277 | $0.00313331 | $0.00308839 | $199,243 | $29,648,381 |
| Jul-16 2024 | $0.00309539 | $0.00297066 | $0.0031566 | $0.00300383 | $203,665 | $30,686,002 |
| Jul-15 2024 | $0.00302487 | $0.00295849 | $0.0030411 | $0.00301299 | $177,273 | $29,926,777 |
| Jul-14 2024 | $0.00302015 | $0.00284629 | $0.00306177 | $0.00286936 | $221,831 | $29,821,341 |
| Jul-13 2024 | $0.00287415 | $0.00283351 | $0.00289699 | $0.00285539 | $286,717 | $28,324,096 |
| Jul-12 2024 | $0.00283707 | $0.00283707 | $0.00292029 | $0.00289541 | $210,716 | $27,903,631 |
| Jul-11 2024 | $0.00288849 | $0.00282308 | $0.00292479 | $0.00282308 | $197,739 | $28,353,396 |